Education
About Us
Working with TipRanks
Follow Us
Lectra SA (GB:0IVJ)
LSE:0IVJ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
22.75
23.00
22.75
22.95
22.95
+1.15%
302
0.15
Dec 11, 2025
22.80
22.85
22.60
22.69
22.69
-0.83%
410
0.20
Dec 10, 2025
23.03
22.95
22.80
22.88
22.88
-0.75%
15,216
8.38
Dec 09, 2025
23.23
23.25
23.05
23.05
23.05
-1.28%
1,635
0.91
Dec 08, 2025
23.58
23.35
23.35
23.35
23.35
-1.89%
42
0.02
Dec 05, 2025
23.83
23.80
23.65
23.80
23.80
+0.21%
2,299
1.27
Dec 04, 2025
23.78
23.75
23.75
23.75
23.75
-4.23%
24,205
16.69
Dec 03, 2025
24.75
24.80
24.80
24.80
24.80
-0.20%
0
0.00
Dec 02, 2025
24.15
24.85
24.15
24.85
24.85
+2.47%
698
0.48
Dec 01, 2025
24.20
24.25
23.75
24.25
24.25
+0.25%
677
0.47
Nov 28, 2025
23.53
24.19
23.55
24.19
24.19
+3.37%
1,391
0.97
Nov 27, 2025
23.03
23.40
23.10
23.40
23.40
+4.00%
2,279
1.62
Nov 26, 2025
23.13
22.55
22.50
22.50
22.50
-2.81%
1,380
1.00
Nov 25, 2025
23.18
23.25
23.00
23.15
23.15
+1.76%
84
0.06
Nov 24, 2025
22.15
22.75
22.25
22.75
22.75
+3.18%
605
0.44
Nov 21, 2025
22.25
22.25
21.95
22.05
22.05
-1.13%
992
0.72
Nov 20, 2025
22.30
22.30
22.10
22.30
22.30
+1.14%
5,215
4.02
Nov 19, 2025
21.73
22.15
21.70
22.05
22.05
+1.61%
1,493
1.17
Nov 18, 2025
22.35
22.10
21.63
21.70
21.70
-3.56%
1,860
1.46
Nov 17, 2025
22.60
22.60
22.25
22.50
22.50
-0.04%
1,370
1.09
Nov 14, 2025
23.08
22.98
22.30
22.51
22.51
-2.56%
2,747
2.27
Nov 13, 2025
22.95
23.30
22.80
23.10
23.10
+1.76%
171
0.14
Nov 12, 2025
22.20
22.75
22.15
22.70
22.70
+1.57%
76
0.06
Nov 11, 2025
22.45
22.40
22.15
22.35
22.35
-0.67%
248
0.21
Nov 10, 2025
22.60
22.95
22.45
22.50
22.50
-1.75%
801
0.67
Nov 07, 2025
22.90
22.90
22.90
22.90
22.90
0.00%
0
0.00
Nov 06, 2025
23.03
22.90
22.85
22.90
22.90
0.00%
5
<0.01
Nov 05, 2025
22.95
22.90
22.35
22.90
22.90
-0.22%
455
0.37
Nov 04, 2025
22.70
22.95
22.65
22.95
22.95
+2.46%
18
0.01
Nov 03, 2025
22.90
22.95
22.40
22.40
22.40
-3.13%
218
0.17
Oct 31, 2025
23.78
23.80
23.00
23.12
23.12
-2.84%
588
0.42
Oct 30, 2025
23.83
24.60
22.90
23.80
23.80
-0.21%
2,907
2.15
Oct 29, 2025
23.53
23.85
23.50
23.85
23.85
+1.06%
88
0.06
Oct 28, 2025
23.23
23.60
23.30
23.60
23.60
+2.39%
2,113
1.57
Oct 27, 2025
23.18
23.25
23.05
23.05
23.05
-0.65%
22
0.02
Oct 24, 2025
23.18
23.20
22.80
23.20
23.20
+0.22%
4,812
3.55
Oct 23, 2025
23.28
23.20
23.00
23.15
23.15
-1.38%
21
0.02
Oct 22, 2025
23.53
23.55
23.30
23.47
23.47
-0.53%
361
0.23
Oct 21, 2025
23.28
23.60
23.40
23.60
23.60
+1.29%
671
0.42
Oct 20, 2025
23.08
23.40
23.15
23.30
23.30
+2.19%
3,967
2.58
Oct 17, 2025
22.70
22.80
22.75
22.80
22.80
-0.65%
611
0.40
Oct 16, 2025
23.33
23.60
22.85
22.95
22.95
-1.89%
1,527
1.01
Oct 15, 2025
23.38
23.85
23.35
23.39
23.39
+0.18%
1,164
0.78
Oct 14, 2025
23.33
23.35
23.10
23.35
23.35
-0.21%
20,139
17.09
Oct 13, 2025
23.33
23.50
23.25
23.40
23.40
-1.27%
27
0.02
Oct 10, 2025
23.73
23.75
23.70
23.70
23.70
-0.11%
7
<0.01
Oct 09, 2025
23.68
23.95
23.70
23.73
23.72
+0.96%
14
0.01
Oct 08, 2025
24.15
24.15
23.50
23.50
23.50
-2.49%
10,723
10.38
Oct 07, 2025
24.20
24.25
23.99
24.10
24.10
-0.21%
41
0.04
Oct 06, 2025
24.60
24.55
24.00
24.15
24.15
-1.83%
850
0.83
Rows: