Lectra SA (GB:0IVJ)
LSE:0IVJ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
15.83
16.44
16.10
16.35
16.35
+1.18%
1,572
0.12
Apr 07, 2026
16.20
16.22
15.28
16.16
16.16
+0.50%
2,089
0.16
Apr 06, 2026
16.08
16.38
16.08
16.08
16.08
0.00%
0
0.00
Apr 03, 2026
16.08
16.38
16.08
16.08
16.08
0.00%
0
0.00
Apr 02, 2026
16.28
16.38
16.08
16.08
16.08
-2.66%
36
<0.01
Apr 01, 2026
16.86
17.09
16.44
16.52
16.52
+0.87%
212
0.02
Mar 31, 2026
16.00
16.68
16.00
16.38
16.38
+1.85%
156
0.01
Mar 30, 2026
15.89
16.08
16.06
16.08
16.08
+1.77%
38
<0.01
Mar 27, 2026
15.50
15.80
15.42
15.80
15.80
+1.41%
918
0.07
Mar 26, 2026
16.10
16.00
15.48
15.58
15.58
-3.65%
6,897
0.52
Mar 25, 2026
15.89
16.38
16.17
16.17
16.17
+1.07%
2,331
0.18
Mar 24, 2026
15.89
16.00
15.70
16.00
16.00
+1.23%
32
<0.01
Mar 23, 2026
15.32
16.10
15.50
15.81
15.81
-2.74%
8,279
0.64
Mar 20, 2026
16.88
16.78
15.64
16.25
16.25
-3.55%
9,486
0.74
Mar 19, 2026
17.14
17.10
16.71
16.85
16.85
-2.61%
7,586
0.59
Mar 18, 2026
17.72
17.88
17.30
17.30
17.30
-2.95%
385
0.03
Mar 17, 2026
17.10
17.83
17.00
17.83
17.83
+4.00%
5,134
0.40
Mar 16, 2026
17.21
17.50
17.14
17.14
17.14
-0.35%
1,435
0.11
Mar 13, 2026
17.49
17.46
17.20
17.20
17.20
-1.71%
3,808
0.29
Mar 12, 2026
17.64
17.66
17.46
17.50
17.50
-0.97%
552
0.04
Mar 11, 2026
17.80
17.67
17.67
17.67
17.67
-0.84%
70
<0.01
Mar 10, 2026
18.01
18.36
17.80
17.82
17.82
-0.77%
3,224
0.25
Mar 09, 2026
18.09
18.18
17.90
17.96
17.96
-3.34%
966
0.07
Mar 06, 2026
18.62
18.74
18.34
18.58
18.58
-0.21%
909
0.07
Mar 05, 2026
19.09
18.68
18.39
18.62
18.62
-1.90%
2,686
0.21
Mar 04, 2026
18.99
19.10
18.90
18.98
18.98
-0.21%
20,272
1.58
Mar 03, 2026
19.22
19.28
18.80
19.02
19.02
+0.53%
359,651
48.03
Mar 02, 2026
19.20
19.56
18.91
18.92
18.92
-3.10%
254,171
73.59
Feb 27, 2026
19.50
19.70
19.53
19.53
19.53
+1.17%
884
0.26
Feb 26, 2026
19.20
19.78
19.00
19.30
19.30
+3.00%
14,157
4.37
Feb 25, 2026
18.81
19.02
18.46
18.74
18.74
-0.02%
3,683
1.15
Feb 24, 2026
18.99
19.12
18.74
18.74
18.74
-2.85%
1,932
0.60
Feb 23, 2026
19.22
19.34
18.92
19.29
19.29
+0.46%
3,730
1.18
Feb 20, 2026
19.20
19.30
19.00
19.20
19.20
-0.76%
8,372
2.76
Feb 19, 2026
19.50
19.50
19.00
19.35
19.35
-1.08%
31,458
12.35
Feb 18, 2026
19.78
19.90
19.44
19.56
19.56
+0.10%
1,264
0.50
Feb 17, 2026
19.78
19.84
19.28
19.54
19.54
-3.51%
9,922
4.02
Feb 16, 2026
20.20
20.20
19.60
19.88
19.88
-1.83%
549
0.22
Feb 13, 2026
21.08
20.65
19.95
20.25
20.25
-2.87%
1,393
0.56
Feb 12, 2026
22.40
22.85
20.80
20.85
20.85
-6.30%
7,739
3.24
Feb 11, 2026
23.13
22.90
22.02
22.25
22.25
-3.68%
451
0.19
Feb 10, 2026
22.65
23.20
22.60
23.10
23.10
+4.05%
1,339
0.56
Feb 09, 2026
22.50
22.60
22.20
22.20
22.20
-2.20%
88
0.04
Feb 06, 2026
22.90
22.70
22.16
22.70
22.70
+0.44%
232
0.10
Feb 05, 2026
22.25
22.60
22.05
22.60
22.60
+2.26%
16,204
7.49
Feb 04, 2026
23.03
23.10
21.90
22.10
22.10
-3.27%
1,161
0.54
Feb 03, 2026
22.90
22.95
22.58
22.85
22.85
-0.23%
887
0.42
Feb 02, 2026
22.60
22.90
22.45
22.90
22.90
+1.78%
6,906
3.40
Jan 30, 2026
22.70
22.60
22.23
22.50
22.50
-0.41%
894
0.44
Jan 29, 2026
23.03
23.03
22.55
22.59
22.59
-1.77%
840
0.42
Rows: