Education
About Us
Working with TipRanks
Follow Us
Totalenergies EP Gabon (GB:0IUV)
LSE:0IUV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
188.00
188.00
184.00
186.50
186.50
+1.08%
4
0.07
Dec 16, 2025
187.50
189.00
184.50
184.50
184.50
-1.86%
46
0.80
Dec 15, 2025
188.00
188.00
185.00
188.00
188.00
+1.62%
16
0.27
Dec 12, 2025
187.00
187.00
184.00
185.00
185.00
-0.54%
4
0.07
Dec 11, 2025
185.00
186.00
185.00
186.00
186.00
+1.09%
4
0.07
Dec 10, 2025
186.00
186.00
183.50
184.00
184.00
-0.54%
25
0.42
Dec 09, 2025
189.00
189.00
184.00
185.00
185.00
-2.63%
55
0.93
Dec 08, 2025
189.00
190.00
188.00
190.00
190.00
+0.80%
5
0.08
Dec 05, 2025
189.00
189.00
187.50
188.50
188.50
0.00%
15
0.25
Dec 04, 2025
188.50
189.00
186.00
188.50
188.50
+0.27%
8
0.13
Dec 03, 2025
189.00
189.00
187.50
188.00
188.00
-0.27%
77
1.29
Dec 02, 2025
188.50
190.00
188.00
188.50
188.50
+0.27%
81
1.34
Dec 01, 2025
188.00
190.00
188.00
188.00
188.00
0.00%
67
1.12
Nov 28, 2025
188.00
188.00
187.00
188.00
188.00
+0.27%
4
0.07
Nov 27, 2025
186.50
187.50
186.50
187.50
187.50
+0.81%
0
0.00
Nov 26, 2025
188.00
188.00
186.00
186.00
186.00
0.00%
31
0.50
Nov 25, 2025
187.00
187.50
184.00
186.00
186.00
0.00%
40
0.64
Nov 24, 2025
183.00
186.00
183.00
186.00
186.00
+0.81%
5
0.08
Nov 21, 2025
185.50
187.50
184.00
184.50
184.50
-0.81%
205
3.37
Nov 20, 2025
188.00
189.00
186.00
186.00
186.00
-0.80%
242
4.20
Nov 19, 2025
185.50
188.50
184.00
187.50
187.50
+0.81%
27
0.46
Nov 18, 2025
186.00
187.50
185.50
186.00
186.00
+0.54%
29
0.48
Nov 17, 2025
184.50
187.50
183.50
185.00
185.00
+0.27%
9
0.15
Nov 14, 2025
187.00
187.00
183.00
184.50
184.50
-1.34%
14
0.23
Nov 13, 2025
186.00
188.00
186.00
187.00
187.00
+0.81%
10
0.17
Nov 12, 2025
185.50
185.50
184.00
185.50
185.50
+1.09%
6
0.10
Nov 11, 2025
183.50
183.50
183.50
183.50
183.50
+0.27%
3
0.05
Nov 10, 2025
183.50
185.50
182.00
183.00
183.00
0.00%
7
0.11
Nov 07, 2025
184.50
184.50
182.50
183.00
183.00
-0.54%
5
0.08
Nov 06, 2025
185.00
185.00
183.50
184.00
184.00
-0.27%
31
0.51
Nov 05, 2025
185.50
185.50
184.50
184.50
184.50
+0.82%
6
0.10
Nov 04, 2025
188.00
188.00
183.00
183.00
183.00
-1.61%
32
0.53
Nov 03, 2025
184.00
188.00
184.00
186.00
186.00
+0.81%
28
0.47
Oct 31, 2025
186.50
186.50
183.50
184.50
184.50
-0.27%
8
0.13
Oct 30, 2025
185.00
187.00
184.00
185.00
185.00
-0.54%
20
0.31
Oct 29, 2025
185.00
186.00
183.50
186.00
186.00
+0.54%
71
1.11
Oct 28, 2025
185.50
185.50
184.00
185.00
185.00
-0.27%
3
0.05
Oct 27, 2025
193.00
193.00
183.00
185.50
185.50
-2.37%
19
0.29
Oct 24, 2025
200.50
200.50
189.50
190.00
190.00
+2.70%
122
1.92
Oct 23, 2025
180.00
185.00
179.00
185.00
185.00
+3.93%
313
5.35
Oct 22, 2025
180.00
180.00
177.00
178.00
178.00
0.00%
129
2.25
Oct 21, 2025
178.00
178.00
177.50
178.00
178.00
0.00%
4
0.07
Oct 20, 2025
178.00
178.00
176.50
178.00
178.00
+1.14%
3
0.05
Oct 17, 2025
178.50
178.50
176.00
176.00
176.00
-1.68%
214
3.94
Oct 16, 2025
177.00
179.00
177.00
179.00
179.00
+1.13%
2
0.04
Oct 15, 2025
176.50
178.00
175.00
177.00
177.00
+0.28%
2
0.04
Oct 14, 2025
178.00
179.00
175.00
176.50
176.50
+0.28%
99
1.80
Oct 13, 2025
175.00
179.00
175.00
176.00
176.00
-1.68%
25
0.45
Oct 10, 2025
175.00
180.00
175.00
179.00
179.00
+0.85%
7
0.13
Oct 09, 2025
176.00
179.00
173.50
177.50
177.50
+2.90%
17
0.31
Rows: