Education
About Us
Working with TipRanks
Follow Us
Totalenergies EP Gabon (GB:0IUV)
LSE:0IUV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
192.00
192.00
187.50
188.50
188.50
-1.31%
75
1.84
Jan 29, 2026
189.50
191.00
188.00
191.00
191.00
+1.33%
186
4.87
Jan 28, 2026
186.00
189.00
186.00
188.50
188.50
+1.62%
112
3.06
Jan 27, 2026
188.00
189.00
185.50
185.50
185.50
-1.33%
17
0.46
Jan 26, 2026
187.00
189.00
186.25
188.00
188.00
+1.08%
127
3.56
Jan 23, 2026
186.50
187.00
186.00
186.00
186.00
0.00%
4
0.11
Jan 22, 2026
184.50
186.00
184.00
186.00
186.00
+0.81%
16
0.45
Jan 21, 2026
184.50
184.50
184.00
184.50
184.50
+0.27%
8
0.21
Jan 20, 2026
185.50
185.50
184.00
184.00
184.00
-1.08%
14
0.33
Jan 19, 2026
183.50
186.00
183.50
186.00
186.00
+0.27%
18
0.41
Jan 16, 2026
186.00
186.00
185.00
185.50
185.50
+0.27%
3
0.07
Jan 15, 2026
186.00
186.00
185.00
185.00
185.00
-0.54%
26
0.59
Jan 14, 2026
187.00
187.00
184.50
186.00
186.00
-0.27%
58
1.26
Jan 13, 2026
187.00
187.00
186.50
186.50
186.50
0.00%
5
0.11
Jan 12, 2026
185.00
187.50
185.00
186.50
186.50
+0.27%
55
1.21
Jan 09, 2026
185.00
187.00
184.00
186.00
186.00
+0.54%
84
1.84
Jan 08, 2026
186.00
186.00
183.50
185.00
185.00
0.00%
98
2.21
Jan 07, 2026
188.00
188.00
184.50
185.00
185.00
-1.07%
64
1.47
Jan 06, 2026
187.00
188.50
185.50
187.00
187.00
-0.53%
38
0.88
Jan 05, 2026
188.50
188.50
186.50
188.00
188.00
0.00%
52
1.02
Jan 02, 2026
187.50
188.00
186.50
188.00
188.00
+0.27%
22
0.42
Jan 01, 2026
187.50
187.50
186.50
187.50
187.50
0.00%
0
0.00
Dec 31, 2025
187.50
187.50
186.50
187.50
187.50
0.00%
13
0.24
Dec 30, 2025
187.00
187.50
186.50
187.50
187.50
+1.63%
10
0.19
Dec 29, 2025
185.50
186.00
184.00
184.50
184.50
-1.34%
18
0.33
Dec 26, 2025
187.00
187.00
185.00
187.00
187.00
0.00%
0
0.00
Dec 25, 2025
187.00
187.00
185.00
187.00
187.00
0.00%
0
0.00
Dec 24, 2025
185.00
187.00
185.00
187.00
187.00
+0.27%
5
0.09
Dec 23, 2025
184.00
186.50
183.50
186.50
186.50
+1.36%
69
1.14
Dec 22, 2025
185.00
185.00
183.50
184.00
184.00
-0.27%
110
1.87
Dec 19, 2025
187.00
187.00
183.50
184.50
184.50
-1.34%
133
2.32
Dec 18, 2025
186.00
187.00
186.00
187.00
187.00
+0.27%
87
1.53
Dec 17, 2025
188.00
188.00
184.00
186.50
186.50
+1.08%
4
0.07
Dec 16, 2025
187.50
189.00
184.50
184.50
184.50
-1.86%
46
0.80
Dec 15, 2025
188.00
188.00
185.00
188.00
188.00
+1.62%
16
0.27
Dec 12, 2025
187.00
187.00
184.00
185.00
185.00
-0.54%
4
0.07
Dec 11, 2025
185.00
186.00
185.00
186.00
186.00
+1.09%
4
0.07
Dec 10, 2025
186.00
186.00
183.50
184.00
184.00
-0.54%
25
0.42
Dec 09, 2025
189.00
189.00
184.00
185.00
185.00
-2.63%
55
0.93
Dec 08, 2025
189.00
190.00
188.00
190.00
190.00
+0.80%
5
0.08
Dec 05, 2025
189.00
189.00
187.50
188.50
188.50
0.00%
15
0.25
Dec 04, 2025
188.50
189.00
186.00
188.50
188.50
+0.27%
8
0.13
Dec 03, 2025
189.00
189.00
187.50
188.00
188.00
-0.27%
77
1.29
Dec 02, 2025
188.50
190.00
188.00
188.50
188.50
+0.27%
81
1.34
Dec 01, 2025
188.00
190.00
188.00
188.00
188.00
0.00%
67
1.12
Nov 28, 2025
188.00
188.00
187.00
188.00
188.00
+0.27%
4
0.07
Nov 27, 2025
186.50
187.50
186.50
187.50
187.50
+0.81%
0
0.00
Nov 26, 2025
188.00
188.00
186.00
186.00
186.00
0.00%
31
0.50
Nov 25, 2025
187.00
187.50
184.00
186.00
186.00
0.00%
40
0.64
Nov 24, 2025
183.00
186.00
183.00
186.00
186.00
+0.81%
5
0.08
Rows: