Education
About Us
Working with TipRanks
Follow Us
Totalenergies EP Gabon (GB:0IUV)
LSE:0IUV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
226.00
231.00
209.00
221.00
221.00
-1.78%
201
2.06
Mar 20, 2026
231.00
231.00
224.00
225.00
225.00
-3.64%
130
1.35
Mar 19, 2026
227.00
234.00
223.00
233.50
233.50
+4.24%
491
5.42
Mar 18, 2026
225.00
225.00
220.00
224.00
224.00
-0.88%
341
3.91
Mar 17, 2026
223.00
226.00
222.00
226.00
226.00
+1.35%
119
1.37
Mar 16, 2026
219.00
229.00
218.00
223.00
223.00
+2.29%
445
5.58
Mar 13, 2026
221.00
221.00
216.00
218.00
218.00
-1.36%
22
0.27
Mar 12, 2026
210.00
221.00
208.00
221.00
221.00
+5.74%
230
3.00
Mar 11, 2026
208.00
209.00
204.00
209.00
209.00
+2.45%
54
0.71
Mar 10, 2026
213.00
214.00
203.00
204.00
204.00
-5.34%
128
1.73
Mar 09, 2026
218.00
226.00
214.00
215.50
215.50
+0.70%
527
7.98
Mar 06, 2026
210.00
214.00
208.00
214.00
214.00
+2.39%
240
3.80
Mar 05, 2026
208.00
210.00
207.00
209.00
209.00
+0.97%
49
0.79
Mar 04, 2026
218.00
218.00
206.00
207.00
207.00
-3.27%
114
1.87
Mar 03, 2026
201.00
220.00
201.00
214.00
214.00
+5.94%
501
9.45
Mar 02, 2026
200.00
204.00
200.00
202.00
202.00
+2.54%
718
16.77
Feb 27, 2026
192.00
197.00
192.00
197.00
197.00
+1.42%
77
1.80
Feb 26, 2026
191.50
195.00
191.50
194.25
194.25
+1.44%
22
0.50
Feb 25, 2026
195.50
195.50
188.50
191.50
191.50
-0.78%
29
0.67
Feb 24, 2026
188.50
196.50
188.50
193.00
193.00
+1.85%
54
1.28
Feb 23, 2026
190.00
190.00
188.00
189.50
189.50
-0.26%
22
0.52
Feb 20, 2026
189.00
190.00
188.50
190.00
190.00
+1.06%
78
1.86
Feb 19, 2026
189.00
189.50
187.00
188.00
188.00
+0.27%
179
4.57
Feb 18, 2026
189.00
189.00
187.50
187.50
187.50
-0.79%
7
0.17
Feb 17, 2026
188.00
189.00
187.50
189.00
189.00
+1.07%
2
0.04
Feb 16, 2026
188.00
189.00
187.00
189.00
189.00
+1.07%
29
0.63
Feb 13, 2026
189.50
189.50
186.50
187.00
187.00
-0.53%
39
0.85
Feb 12, 2026
188.50
189.00
187.50
188.00
188.00
-0.53%
50
1.11
Feb 11, 2026
189.00
189.50
186.50
189.00
189.00
+0.53%
1
0.02
Feb 10, 2026
186.00
188.00
186.00
188.00
188.00
+0.27%
1
0.02
Feb 09, 2026
188.00
189.00
186.00
187.50
187.50
-0.79%
95
2.15
Feb 06, 2026
187.50
189.00
186.00
189.00
189.00
+1.07%
110
2.59
Feb 05, 2026
188.00
189.00
187.00
187.00
187.00
-1.32%
47
1.12
Feb 04, 2026
189.00
190.00
187.50
189.50
189.50
+0.53%
4
0.10
Feb 03, 2026
189.00
189.00
186.00
188.50
188.50
0.00%
11
0.26
Feb 02, 2026
188.50
191.50
186.50
188.50
188.50
0.00%
55
1.33
Jan 30, 2026
192.00
192.00
187.50
188.50
188.50
-1.31%
75
1.84
Jan 29, 2026
189.50
191.00
188.00
191.00
191.00
+1.33%
186
4.87
Jan 28, 2026
186.00
189.00
186.00
188.50
188.50
+1.62%
112
3.06
Jan 27, 2026
188.00
189.00
185.50
185.50
185.50
-1.33%
17
0.46
Jan 26, 2026
187.00
189.00
186.25
188.00
188.00
+1.08%
127
3.56
Jan 23, 2026
186.50
187.00
186.00
186.00
186.00
0.00%
4
0.11
Jan 22, 2026
184.50
186.00
184.00
186.00
186.00
+0.81%
16
0.45
Jan 21, 2026
184.50
184.50
184.00
184.50
184.50
+0.27%
8
0.21
Jan 20, 2026
185.50
185.50
184.00
184.00
184.00
-1.08%
14
0.33
Jan 19, 2026
183.50
186.00
183.50
186.00
186.00
+0.27%
18
0.41
Jan 16, 2026
186.00
186.00
185.00
185.50
185.50
+0.27%
3
0.07
Jan 15, 2026
186.00
186.00
185.00
185.00
185.00
-0.54%
26
0.59
Jan 14, 2026
187.00
187.00
184.50
186.00
186.00
-0.27%
58
1.26
Jan 13, 2026
187.00
187.00
186.50
186.50
186.50
0.00%
5
0.11
Rows: