Education
About Us
Working with TipRanks
Follow Us
Interparfums (GB:0IUJ)
LSE:0IUJ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
24.82
25.24
24.76
24.88
24.88
-0.88%
224
0.40
Dec 23, 2025
25.28
25.40
25.10
25.10
25.10
-0.87%
72
0.13
Dec 22, 2025
25.24
25.32
25.20
25.32
25.32
+0.24%
1,207
2.20
Dec 19, 2025
25.45
25.42
25.02
25.26
25.26
-0.47%
306
0.51
Dec 18, 2025
25.38
25.38
25.38
25.38
25.38
0.00%
0
0.00
Dec 17, 2025
25.41
25.50
25.26
25.38
25.38
-0.70%
2
<0.01
Dec 16, 2025
25.38
25.56
25.36
25.56
25.56
+1.03%
80
0.13
Dec 15, 2025
25.03
25.32
25.20
25.30
25.30
+1.12%
80
0.12
Dec 12, 2025
24.90
25.02
24.98
25.02
25.02
+0.56%
4
<0.01
Dec 11, 2025
24.84
24.88
24.88
24.88
24.88
+0.65%
5
<0.01
Dec 10, 2025
24.69
24.72
24.72
24.72
24.72
-0.16%
12
0.02
Dec 09, 2025
24.84
24.84
24.76
24.76
24.76
-1.51%
15
0.02
Dec 08, 2025
25.64
25.48
25.14
25.14
25.14
0.00%
101
0.16
Dec 05, 2025
24.98
25.14
24.96
25.14
25.14
+1.70%
10
0.02
Dec 04, 2025
24.40
24.76
24.40
24.72
24.72
+1.64%
9
0.01
Dec 03, 2025
24.50
24.50
24.20
24.32
24.32
-0.90%
500
0.77
Dec 02, 2025
24.61
24.76
24.50
24.54
24.54
+1.57%
2,091
3.41
Dec 01, 2025
24.50
24.38
24.14
24.16
24.16
-0.58%
86
0.14
Nov 28, 2025
24.16
24.30
24.08
24.30
24.30
+1.33%
7
0.01
Nov 27, 2025
23.87
24.04
23.96
23.98
23.98
-0.25%
387
0.64
Nov 26, 2025
24.00
24.06
23.90
24.04
24.04
+0.67%
440
0.73
Nov 25, 2025
24.00
24.00
23.88
23.88
23.88
-0.91%
5
<0.01
Nov 24, 2025
24.21
24.36
24.10
24.10
24.10
+2.90%
12,804
32.26
Nov 21, 2025
23.70
23.42
22.98
23.42
23.42
+2.90%
428
1.10
Nov 20, 2025
24.50
24.64
22.52
22.76
22.76
-6.03%
757
2.00
Nov 19, 2025
26.14
25.48
23.82
24.22
24.22
-8.47%
2,580
7.64
Nov 18, 2025
26.80
26.74
26.46
26.46
26.46
-1.85%
19
0.06
Nov 17, 2025
27.13
27.04
26.86
26.96
26.96
0.00%
21
0.06
Nov 14, 2025
27.24
27.22
26.94
26.96
26.96
-1.46%
316
0.83
Nov 13, 2025
27.55
27.84
27.36
27.36
27.36
-1.51%
16
0.04
Nov 12, 2025
27.76
27.82
27.78
27.78
27.78
+0.58%
20
0.05
Nov 11, 2025
27.57
27.62
27.62
27.62
27.62
+0.29%
25
0.07
Nov 10, 2025
27.41
27.79
27.48
27.54
27.54
+1.10%
62
0.16
Nov 07, 2025
27.41
27.38
27.08
27.24
27.24
-0.07%
15
0.04
Nov 06, 2025
27.85
27.86
27.26
27.26
27.26
-3.40%
35
0.09
Nov 05, 2025
28.22
28.22
28.22
28.22
28.22
0.00%
0
0.00
Nov 04, 2025
28.46
28.46
28.20
28.22
28.22
-0.77%
5
0.01
Nov 03, 2025
28.58
28.94
28.40
28.44
28.44
-0.35%
38
0.09
Oct 31, 2025
28.54
28.54
28.54
28.54
28.54
0.00%
0
0.00
Oct 30, 2025
28.69
28.74
28.40
28.54
28.54
-0.42%
655
1.53
Oct 29, 2025
29.03
28.98
28.56
28.66
28.66
-1.65%
23
0.05
Oct 28, 2025
29.53
29.78
29.14
29.14
29.14
-1.55%
25
0.06
Oct 27, 2025
30.25
29.94
29.60
29.60
29.60
-0.20%
304
0.72
Oct 24, 2025
29.76
29.66
29.66
29.66
29.66
-2.24%
3
<0.01
Oct 23, 2025
30.33
30.34
30.10
30.34
30.34
-0.52%
50
0.12
Oct 22, 2025
29.93
30.50
29.56
30.50
30.50
+1.46%
7
0.02
Oct 21, 2025
30.29
31.24
29.94
30.06
30.06
-0.20%
329
0.78
Oct 20, 2025
30.23
30.42
29.90
30.12
30.12
+1.96%
157
0.37
Oct 17, 2025
29.70
29.54
29.44
29.54
29.54
-0.64%
19
0.04
Oct 16, 2025
29.36
29.73
29.64
29.73
29.73
+1.61%
825
2.02
Rows: