Education
About Us
Working with TipRanks
Follow Us
Interparfums (GB:0IUJ)
LSE:0IUJ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
22.58
22.64
22.36
22.42
22.42
+0.09%
5
<0.01
Mar 19, 2026
22.50
22.40
22.16
22.40
22.40
-1.32%
253
0.06
Mar 18, 2026
22.94
22.70
22.70
22.70
22.70
-0.44%
0
0.00
Mar 17, 2026
22.63
22.80
22.80
22.80
22.80
+0.71%
1
<0.01
Mar 16, 2026
22.61
22.80
22.64
22.64
22.64
-1.39%
3
<0.01
Mar 13, 2026
23.01
22.96
22.70
22.96
22.96
-0.17%
190
0.05
Mar 12, 2026
23.62
23.18
23.00
23.00
23.00
-3.85%
3
<0.01
Mar 11, 2026
23.91
23.92
23.70
23.92
23.92
+2.22%
196
0.05
Mar 10, 2026
23.07
23.50
23.38
23.40
23.40
+1.83%
106,039
47.29
Mar 09, 2026
22.88
22.98
22.64
22.98
22.98
-1.79%
5
<0.01
Mar 06, 2026
22.98
23.58
22.92
23.40
23.40
+1.83%
248
0.11
Mar 05, 2026
23.01
22.98
22.98
22.98
22.98
-1.37%
0
0.00
Mar 04, 2026
22.75
23.30
22.82
23.30
23.30
+2.37%
0
0.00
Mar 03, 2026
23.85
23.34
22.76
22.76
22.76
-4.45%
12,031
5.87
Mar 02, 2026
24.69
24.12
23.82
23.82
23.82
-2.93%
83
0.04
Feb 27, 2026
25.01
25.00
24.54
24.54
24.54
-2.08%
76
0.04
Feb 26, 2026
24.58
25.26
25.06
25.06
25.06
+2.12%
174
0.08
Feb 25, 2026
24.94
24.58
24.28
24.54
24.54
-2.23%
2,030
0.99
Feb 24, 2026
24.92
25.10
24.80
25.10
25.10
+0.64%
11
<0.01
Feb 23, 2026
25.43
25.48
24.94
24.94
24.94
-0.95%
106,114
276.86
Feb 20, 2026
24.69
25.18
24.80
25.18
25.18
+1.21%
817
2.21
Feb 19, 2026
24.96
24.88
24.88
24.88
24.88
-0.24%
0
0.00
Feb 18, 2026
25.03
25.00
24.76
24.94
24.94
-0.24%
10,846
26.57
Feb 17, 2026
24.96
25.00
25.00
25.00
25.00
+0.16%
0
0.00
Feb 16, 2026
25.01
25.14
24.90
25.12
25.12
+0.64%
13
0.03
Feb 13, 2026
24.90
25.00
24.96
24.96
24.96
-0.56%
16
0.03
Feb 12, 2026
25.10
25.10
25.10
25.10
25.10
0.00%
0
0.00
Feb 11, 2026
25.20
25.34
25.00
25.10
25.10
-0.95%
1
<0.01
Feb 10, 2026
24.94
25.34
25.10
25.34
25.34
+1.60%
0
0.00
Feb 09, 2026
25.30
25.34
24.94
24.94
24.94
+0.48%
21
0.05
Feb 06, 2026
25.13
25.24
24.74
24.82
24.82
-1.27%
60
0.13
Feb 05, 2026
25.68
25.64
25.14
25.14
25.14
-0.55%
63
0.14
Feb 04, 2026
24.80
25.28
24.78
25.28
25.28
-0.24%
4
<0.01
Feb 03, 2026
25.49
25.34
25.26
25.34
25.34
-1.17%
27
0.06
Feb 02, 2026
25.66
25.68
25.64
25.64
25.64
-0.23%
0
0.00
Jan 30, 2026
25.68
25.70
25.46
25.70
25.70
0.00%
1
<0.01
Jan 29, 2026
25.87
25.70
25.52
25.70
25.70
+2.64%
28
0.06
Jan 28, 2026
24.82
25.04
25.04
25.04
25.04
-2.26%
0
0.00
Jan 27, 2026
26.00
26.00
25.58
25.62
25.62
-1.31%
17
0.04
Jan 26, 2026
26.29
26.32
25.96
25.96
25.96
-1.59%
6
0.01
Jan 23, 2026
24.82
26.38
25.30
26.38
26.38
+2.73%
1,131
2.46
Jan 22, 2026
24.29
25.80
24.24
25.68
25.68
+7.00%
252
0.55
Jan 21, 2026
24.00
24.10
23.95
24.00
24.00
+0.17%
766
1.71
Jan 20, 2026
24.29
24.20
23.84
23.96
23.96
-3.15%
1,294
3.02
Jan 19, 2026
25.09
25.18
24.56
24.74
24.74
-2.83%
112
0.26
Jan 16, 2026
25.81
25.78
25.46
25.46
25.46
-1.39%
240
0.56
Jan 15, 2026
26.02
25.82
25.82
25.82
25.82
-1.00%
1,297
3.16
Jan 14, 2026
26.00
26.32
26.00
26.08
26.08
+1.09%
401
0.99
Jan 13, 2026
25.81
25.96
25.80
25.80
25.80
-1.53%
27
0.06
Jan 12, 2026
26.18
26.20
26.20
26.20
26.20
+0.85%
1
<0.01
Rows: