Education
About Us
Working with TipRanks
Follow Us
Wulff Group Plc (GB:0IU9)
LSE:0IU9
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3.33
3.33
3.29
3.32
3.32
0.00%
0
0.00
Mar 19, 2026
3.33
3.33
3.29
3.32
3.32
0.00%
0
0.00
Mar 18, 2026
3.33
3.33
3.29
3.32
3.32
0.00%
0
0.00
Mar 17, 2026
3.33
3.33
3.29
3.32
3.32
0.00%
301
1.78
Mar 16, 2026
3.32
3.32
3.32
3.32
3.32
-11.58%
10
0.06
Mar 13, 2026
3.76
3.76
3.76
3.76
3.76
0.00%
0
0.00
Mar 12, 2026
3.76
3.76
3.76
3.76
3.76
0.00%
0
0.00
Mar 11, 2026
3.76
3.76
3.76
3.76
3.76
0.00%
0
0.00
Mar 10, 2026
3.76
3.76
3.76
3.76
3.76
0.00%
0
0.00
Mar 09, 2026
3.76
3.76
3.76
3.76
3.76
0.00%
0
0.00
Mar 06, 2026
3.76
3.76
3.76
3.76
3.76
+4.02%
5
0.02
Mar 05, 2026
3.61
3.61
3.61
3.61
3.61
0.00%
0
0.00
Mar 04, 2026
3.61
3.61
3.61
3.61
3.61
-2.70%
60
0.27
Mar 03, 2026
3.71
3.81
3.71
3.71
3.71
0.00%
0
0.00
Mar 02, 2026
3.81
3.81
3.71
3.71
3.71
-3.13%
1,596
8.10
Feb 27, 2026
3.83
3.83
3.83
3.83
3.83
-0.78%
56
0.27
Feb 26, 2026
3.92
3.92
3.86
3.86
3.86
+0.13%
125
0.62
Feb 25, 2026
3.86
3.86
3.86
3.86
3.86
+4.47%
60
0.29
Feb 24, 2026
3.69
3.69
3.69
3.69
3.69
-5.63%
2,000
11.37
Feb 23, 2026
3.91
3.91
3.91
3.91
3.91
-1.51%
558
3.34
Feb 20, 2026
3.91
3.97
3.91
3.97
3.97
+1.79%
53
0.27
Feb 19, 2026
4.01
4.01
3.90
3.90
3.90
-4.29%
60
0.30
Feb 18, 2026
4.08
4.08
4.08
4.08
4.08
+0.87%
1
<0.01
Feb 17, 2026
4.07
4.07
4.04
4.04
4.04
0.00%
0
0.00
Feb 16, 2026
4.07
4.07
4.04
4.04
4.04
-4.72%
135
0.64
Feb 13, 2026
4.25
4.25
4.24
4.24
4.24
0.00%
0
0.00
Feb 12, 2026
4.25
4.25
4.24
4.24
4.24
0.00%
0
0.00
Feb 11, 2026
4.25
4.25
4.24
4.24
4.24
0.00%
0
0.00
Feb 10, 2026
4.25
4.25
4.24
4.24
4.24
-3.20%
13
0.05
Feb 09, 2026
4.38
4.38
4.28
4.38
4.38
0.00%
0
0.00
Feb 06, 2026
4.28
4.38
4.28
4.38
4.38
+0.69%
201
0.86
Feb 05, 2026
4.44
4.44
4.35
4.35
4.35
-1.14%
610
2.31
Feb 04, 2026
4.43
4.43
4.40
4.40
4.40
-0.23%
42
0.16
Feb 03, 2026
4.41
4.41
4.41
4.41
4.41
+1.15%
1
<0.01
Feb 02, 2026
4.34
4.42
4.34
4.36
4.36
-1.36%
352
1.36
Jan 30, 2026
4.43
4.43
4.42
4.42
4.42
+3.76%
205
0.80
Jan 29, 2026
4.29
4.29
4.26
4.26
4.26
0.00%
0
0.00
Jan 28, 2026
4.29
4.29
4.26
4.26
4.26
0.00%
0
0.00
Jan 27, 2026
4.29
4.29
4.26
4.26
4.26
0.00%
0
0.00
Jan 26, 2026
4.29
4.29
4.26
4.26
4.26
0.00%
0
0.00
Jan 23, 2026
4.29
4.29
4.26
4.26
4.26
0.00%
0
0.00
Jan 22, 2026
4.29
4.29
4.26
4.26
4.26
+1.91%
637
2.57
Jan 21, 2026
4.18
4.18
4.18
4.18
4.18
0.00%
0
0.00
Jan 20, 2026
4.18
4.18
4.18
4.18
4.18
+0.24%
10
0.04
Jan 19, 2026
4.17
4.17
4.17
4.17
4.17
0.00%
0
0.00
Jan 16, 2026
4.17
4.17
4.17
4.17
4.17
+3.99%
10
0.04
Jan 15, 2026
4.01
4.01
4.01
4.01
4.01
0.00%
0
0.00
Jan 14, 2026
4.01
4.01
4.01
4.01
4.01
0.00%
0
0.00
Jan 13, 2026
4.01
4.01
4.01
4.01
4.01
0.00%
0
0.00
Jan 12, 2026
4.01
4.01
4.01
4.01
4.01
+1.78%
20
0.08
Rows: