Wulff Group Plc (GB:0IU9)
LSE:0IU9
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
3.49
3.49
3.49
3.49
3.49
+5.76%
598
3.60
Apr 13, 2026
3.30
3.30
3.30
3.30
3.30
-5.98%
67
0.41
Apr 10, 2026
3.51
3.51
3.51
3.51
3.51
+2.63%
0
0.00
Apr 09, 2026
3.51
3.51
3.46
3.51
3.42
0.00%
0
0.00
Apr 08, 2026
3.51
3.51
3.46
3.51
3.42
+2.95%
676
4.37
Apr 07, 2026
3.41
3.41
3.41
3.41
3.32
+0.58%
600
4.13
Apr 06, 2026
3.39
3.45
3.39
3.39
3.30
0.00%
0
0.00
Apr 03, 2026
3.39
3.45
3.39
3.39
3.30
0.00%
0
0.00
Apr 02, 2026
3.39
3.45
3.39
3.39
3.30
0.00%
0
0.00
Apr 01, 2026
3.45
3.45
3.39
3.39
3.30
+4.00%
1,180
8.40
Mar 31, 2026
3.26
3.26
3.26
3.26
3.18
0.00%
0
0.00
Mar 30, 2026
3.26
3.26
3.26
3.26
3.18
-3.84%
381
2.83
Mar 27, 2026
3.39
3.39
3.39
3.39
3.30
0.00%
0
0.00
Mar 26, 2026
3.39
3.39
3.39
3.39
3.30
0.00%
0
0.00
Mar 25, 2026
3.39
3.39
3.39
3.39
3.30
+2.13%
470
3.28
Mar 24, 2026
3.32
3.33
3.29
3.32
3.23
0.00%
0
0.00
Mar 23, 2026
3.32
3.33
3.29
3.32
3.23
0.00%
0
0.00
Mar 20, 2026
3.32
3.33
3.29
3.32
3.23
0.00%
0
0.00
Mar 19, 2026
3.32
3.33
3.29
3.32
3.23
0.00%
0
0.00
Mar 18, 2026
3.32
3.33
3.29
3.32
3.23
0.00%
0
0.00
Mar 17, 2026
3.33
3.33
3.29
3.32
3.23
0.00%
301
1.95
Mar 16, 2026
3.32
3.32
3.32
3.32
3.23
-11.59%
10
0.06
Mar 13, 2026
3.76
3.76
3.76
3.76
3.66
0.00%
0
0.00
Mar 12, 2026
3.76
3.76
3.76
3.76
3.66
0.00%
0
0.00
Mar 11, 2026
3.76
3.76
3.76
3.76
3.66
0.00%
0
0.00
Mar 10, 2026
3.76
3.76
3.76
3.76
3.66
0.00%
0
0.00
Mar 09, 2026
3.76
3.76
3.76
3.76
3.66
0.00%
0
0.00
Mar 06, 2026
3.76
3.76
3.76
3.76
3.66
+4.01%
5
0.03
Mar 05, 2026
3.61
3.61
3.61
3.61
3.52
0.00%
0
0.00
Mar 04, 2026
3.61
3.61
3.61
3.61
3.52
-2.68%
60
0.32
Mar 03, 2026
3.71
3.81
3.71
3.71
3.61
0.00%
0
0.00
Mar 02, 2026
3.81
3.81
3.71
3.71
3.61
-3.14%
1,596
8.10
Feb 27, 2026
3.83
3.83
3.83
3.83
3.73
-0.80%
56
0.29
Feb 26, 2026
3.92
3.92
3.86
3.86
3.76
+0.13%
125
0.64
Feb 25, 2026
3.86
3.86
3.86
3.86
3.76
+4.48%
60
0.31
Feb 24, 2026
3.69
3.69
3.69
3.69
3.60
-5.62%
2,000
11.80
Feb 23, 2026
3.91
3.91
3.91
3.91
3.81
-1.53%
558
3.47
Feb 20, 2026
3.91
3.97
3.91
3.97
3.87
+1.79%
53
0.32
Feb 19, 2026
4.01
4.01
3.90
3.90
3.80
-4.28%
60
0.36
Feb 18, 2026
4.08
4.08
4.08
4.08
3.97
+0.86%
1
<0.01
Feb 17, 2026
4.04
4.07
4.04
4.04
3.94
0.00%
0
0.00
Feb 16, 2026
4.07
4.07
4.04
4.04
3.94
-4.72%
135
0.69
Feb 13, 2026
4.24
4.25
4.24
4.24
4.13
0.00%
0
0.00
Feb 12, 2026
4.24
4.25
4.24
4.24
4.13
0.00%
0
0.00
Feb 11, 2026
4.24
4.25
4.24
4.24
4.13
0.00%
0
0.00
Feb 10, 2026
4.25
4.25
4.24
4.24
4.13
-3.19%
13
0.06
Feb 09, 2026
4.38
4.38
4.28
4.38
4.27
0.00%
0
0.00
Feb 06, 2026
4.28
4.38
4.28
4.38
4.27
+0.68%
201
0.87
Feb 05, 2026
4.44
4.44
4.35
4.35
4.24
-1.14%
610
2.73
Feb 04, 2026
4.43
4.43
4.40
4.40
4.29
-0.21%
42
0.19
Rows: