Education
About Us
Working with TipRanks
Follow Us
Gap Inc (GB:0ITS)
LSE:0ITS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
23.81
24.10
23.81
23.92
23.92
-1.76%
3,032
0.52
Mar 19, 2026
23.69
24.37
23.51
24.35
24.35
+0.78%
1,371
0.23
Mar 18, 2026
24.04
24.40
23.68
24.16
24.16
+1.43%
2,112
0.35
Mar 17, 2026
23.50
24.12
23.50
23.82
23.82
+0.97%
23,271
4.08
Mar 16, 2026
23.21
24.07
23.21
23.59
23.59
+2.61%
4,988
0.84
Mar 13, 2026
23.01
23.76
22.84
22.99
22.99
-0.21%
744
0.12
Mar 12, 2026
23.15
23.73
22.99
23.04
23.04
-1.91%
2,080
0.34
Mar 11, 2026
23.17
23.76
22.82
23.49
23.49
+1.04%
37,135
6.74
Mar 10, 2026
22.97
23.76
22.65
23.25
23.25
+3.30%
4,490
0.82
Mar 09, 2026
23.16
23.16
22.06
22.51
22.51
-5.07%
24,462
4.73
Mar 06, 2026
25.40
25.71
23.39
23.71
23.71
-10.23%
32,550
6.46
Mar 05, 2026
27.65
28.00
26.41
26.41
26.41
-3.93%
982
0.19
Mar 04, 2026
26.86
27.82
26.86
27.49
27.49
+1.17%
702
0.14
Mar 03, 2026
28.00
28.00
26.49
27.17
27.17
-4.23%
6,051
1.15
Mar 02, 2026
27.00
28.37
27.00
28.37
28.37
+1.58%
707
0.13
Feb 27, 2026
27.91
28.20
27.51
27.93
27.93
+0.11%
74
0.01
Feb 26, 2026
27.10
28.36
27.00
27.90
27.90
+1.45%
1,657
0.31
Feb 25, 2026
27.20
27.52
27.10
27.50
27.50
+0.07%
673
0.12
Feb 24, 2026
27.14
27.48
26.61
27.48
27.48
+3.23%
2,083
0.39
Feb 23, 2026
28.49
28.68
25.99
26.62
26.62
-4.91%
15,977
3.04
Feb 20, 2026
28.30
29.26
27.91
28.00
28.00
-0.34%
1,198
0.22
Feb 19, 2026
27.80
28.22
27.51
28.09
28.09
+0.21%
226
0.04
Feb 18, 2026
27.76
28.22
27.42
28.03
28.03
+2.22%
1,152
0.16
Feb 17, 2026
27.19
28.18
27.00
27.42
27.42
-1.19%
7,950
1.09
Feb 16, 2026
27.75
27.89
26.97
27.75
27.75
0.00%
0
0.00
Feb 13, 2026
27.44
27.89
26.97
27.75
27.75
+3.78%
12,079
1.66
Feb 12, 2026
27.50
28.06
26.68
26.74
26.74
-2.05%
2,305
0.31
Feb 11, 2026
27.87
28.26
27.30
27.30
27.30
-1.23%
14,448
2.00
Feb 10, 2026
27.56
28.16
27.56
27.64
27.64
-0.64%
2,632
0.36
Feb 09, 2026
29.09
29.20
27.60
27.82
27.82
-3.90%
2,470
0.33
Feb 06, 2026
28.19
29.00
28.19
28.95
28.95
+3.76%
4,947
0.66
Feb 05, 2026
29.34
29.34
27.90
27.90
27.90
-1.66%
4,258
0.56
Feb 04, 2026
28.48
29.25
28.00
28.37
28.37
-0.14%
1,547
0.20
Feb 03, 2026
28.63
28.93
28.40
28.41
28.41
-0.77%
3,748
0.48
Feb 02, 2026
27.63
28.75
27.31
28.63
28.63
+2.95%
2,699
0.33
Jan 30, 2026
28.32
28.35
27.60
27.81
27.81
+2.13%
11,741
1.47
Jan 29, 2026
26.95
27.37
26.85
27.23
27.23
+1.79%
1,481
0.18
Jan 28, 2026
26.89
27.15
26.70
26.75
26.75
-0.26%
697
0.09
Jan 27, 2026
26.81
27.02
26.46
26.82
26.82
+0.55%
4,945
0.60
Jan 26, 2026
27.00
27.20
26.55
26.68
26.68
-1.80%
340
0.04
Jan 23, 2026
27.30
27.30
27.17
27.17
27.17
-1.18%
554
0.07
Jan 22, 2026
27.42
27.77
27.22
27.49
27.49
+3.85%
10,786
1.27
Jan 21, 2026
26.33
26.68
26.32
26.47
26.47
+2.16%
1,673
0.19
Jan 20, 2026
26.50
26.61
25.91
25.91
25.91
-3.21%
4,900
0.55
Jan 19, 2026
26.77
27.63
26.70
26.77
26.77
0.00%
0
0.00
Jan 16, 2026
27.63
27.63
26.70
26.77
26.77
-1.74%
10,676
1.18
Jan 15, 2026
26.50
27.24
26.37
27.24
27.24
+0.93%
1,749
0.19
Jan 14, 2026
27.36
27.60
26.85
26.99
26.99
-2.71%
1,017
0.11
Jan 13, 2026
27.97
27.97
27.58
27.74
27.74
-0.50%
1,620
0.17
Jan 12, 2026
28.29
28.29
26.93
27.88
27.88
-2.75%
10,158
1.06
Rows: