Gap Inc (GB:0ITS)
LSE:0ITS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
26.26
26.61
26.06
26.06
26.06
-2.17%
763
0.15
Apr 09, 2026
25.40
26.64
25.35
26.64
26.64
+4.37%
3,035
0.59
Apr 08, 2026
25.10
25.70
25.04
25.53
25.53
+2.72%
941
0.18
Apr 07, 2026
24.85
25.29
24.62
24.85
24.85
+1.26%
310
0.05
Apr 06, 2026
24.72
24.87
24.30
24.72
24.54
0.00%
0
0.00
Apr 03, 2026
24.72
24.87
24.30
24.72
24.54
0.00%
0
0.00
Apr 02, 2026
24.30
24.87
24.30
24.72
24.54
-0.70%
25,928
4.41
Apr 01, 2026
24.20
24.96
24.20
24.89
24.71
+2.80%
101
0.02
Mar 31, 2026
24.27
24.72
23.94
24.21
24.04
+1.95%
2,259
0.38
Mar 30, 2026
24.39
24.69
23.69
23.75
23.58
-4.06%
643
0.11
Mar 27, 2026
24.75
25.09
24.74
24.76
24.58
-1.18%
202
0.03
Mar 26, 2026
24.50
25.46
24.36
25.05
24.87
+0.60%
1,742
0.30
Mar 25, 2026
25.55
25.79
24.88
24.90
24.72
-2.14%
119
0.02
Mar 24, 2026
24.74
25.50
24.25
25.45
25.26
+2.23%
829
0.14
Mar 23, 2026
24.47
25.28
24.37
24.89
24.71
+4.05%
1,780
0.30
Mar 20, 2026
23.81
24.10
23.81
23.92
23.75
-1.76%
3,032
0.52
Mar 19, 2026
23.69
24.37
23.51
24.35
24.18
+0.78%
1,371
0.23
Mar 18, 2026
24.04
24.40
23.68
24.16
23.99
+1.43%
2,112
0.35
Mar 17, 2026
23.50
24.12
23.50
23.82
23.65
+0.96%
23,271
4.08
Mar 16, 2026
23.21
24.07
23.21
23.59
23.42
+2.61%
4,988
0.84
Mar 13, 2026
23.01
23.76
22.84
22.99
22.83
-0.21%
744
0.12
Mar 12, 2026
23.15
23.73
22.99
23.04
22.88
-1.91%
2,080
0.34
Mar 11, 2026
23.17
23.76
22.82
23.49
23.32
+1.04%
37,135
6.74
Mar 10, 2026
22.97
23.76
22.65
23.25
23.08
+3.30%
4,490
0.82
Mar 09, 2026
23.16
23.16
22.06
22.51
22.35
-5.08%
24,462
4.73
Mar 06, 2026
25.40
25.71
23.39
23.71
23.54
-10.23%
32,550
6.46
Mar 05, 2026
27.65
28.00
26.41
26.41
26.22
-3.92%
982
0.19
Mar 04, 2026
26.86
27.82
26.86
27.49
27.29
+1.18%
702
0.14
Mar 03, 2026
28.00
28.00
26.49
27.17
26.98
-4.23%
6,051
1.15
Mar 02, 2026
27.00
28.37
27.00
28.37
28.17
+1.58%
707
0.13
Feb 27, 2026
27.91
28.20
27.51
27.93
27.73
+0.11%
74
0.01
Feb 26, 2026
27.10
28.36
27.00
27.90
27.70
+1.45%
1,657
0.31
Feb 25, 2026
27.20
27.52
27.10
27.50
27.31
+0.07%
673
0.12
Feb 24, 2026
27.14
27.48
26.61
27.48
27.29
+3.23%
2,083
0.39
Feb 23, 2026
28.49
28.68
25.99
26.62
26.43
-4.91%
15,977
3.04
Feb 20, 2026
28.30
29.26
27.91
28.00
27.80
-0.34%
1,198
0.22
Feb 19, 2026
27.80
28.22
27.51
28.09
27.89
+0.22%
226
0.04
Feb 18, 2026
27.76
28.22
27.42
28.03
27.83
+2.23%
1,152
0.16
Feb 17, 2026
27.19
28.18
27.00
27.42
27.23
-1.19%
7,950
1.09
Feb 16, 2026
27.75
27.89
26.97
27.75
27.55
0.00%
0
0.00
Feb 13, 2026
27.44
27.89
26.97
27.75
27.55
+3.78%
12,079
1.66
Feb 12, 2026
27.50
28.06
26.68
26.74
26.55
-2.05%
2,305
0.31
Feb 11, 2026
27.87
28.26
27.30
27.30
27.11
-1.24%
14,448
2.00
Feb 10, 2026
27.56
28.16
27.56
27.64
27.45
-0.64%
2,632
0.36
Feb 09, 2026
29.09
29.20
27.60
27.82
27.62
-3.90%
2,470
0.33
Feb 06, 2026
28.19
29.00
28.19
28.95
28.75
+3.76%
4,947
0.66
Feb 05, 2026
29.34
29.34
27.90
27.90
27.70
-1.65%
4,258
0.56
Feb 04, 2026
28.48
29.25
28.00
28.37
28.17
-0.14%
1,547
0.20
Feb 03, 2026
28.63
28.93
28.40
28.41
28.21
-0.77%
3,748
0.48
Feb 02, 2026
27.63
28.75
27.31
28.63
28.43
+2.95%
2,699
0.33
Rows: