Education
About Us
Working with TipRanks
Follow Us
Caisse Regionale de Credit Agricole Mutuel de la Loire-Haute-Loire CRCAM CRCAM de la Loire-Haute-Loi (GB:0ITP)
LSE:0ITP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
92.01
92.01
92.01
92.01
92.01
0.00%
0
0.00
Dec 19, 2025
92.01
92.01
92.01
92.01
92.01
0.00%
0
0.00
Dec 18, 2025
92.01
92.01
92.01
92.01
92.01
0.00%
0
0.00
Dec 17, 2025
92.01
92.01
92.01
92.01
92.01
0.00%
0
0.00
Dec 16, 2025
92.01
92.01
92.01
92.01
92.01
0.00%
0
0.00
Dec 15, 2025
92.01
92.01
92.01
92.01
92.01
0.00%
0
0.00
Dec 12, 2025
92.01
92.01
92.01
92.01
92.01
0.00%
0
0.00
Dec 11, 2025
92.01
92.01
92.01
92.01
92.01
0.00%
0
0.00
Dec 10, 2025
92.01
92.01
92.01
92.01
92.01
0.00%
0
0.00
Dec 09, 2025
92.01
92.01
92.01
92.01
92.01
0.00%
0
0.00
Dec 08, 2025
92.01
92.01
92.01
92.01
92.01
0.00%
0
0.00
Dec 05, 2025
92.01
92.01
92.01
92.01
92.01
-2.63%
0
0.00
Dec 04, 2025
94.50
94.50
94.50
94.50
94.50
0.00%
0
0.00
Dec 03, 2025
94.50
94.50
94.50
94.50
94.50
0.00%
0
0.00
Dec 02, 2025
94.50
94.50
94.50
94.50
94.50
0.00%
0
0.00
Dec 01, 2025
94.50
94.50
94.50
94.50
94.50
0.00%
0
0.00
Nov 28, 2025
94.50
94.50
94.50
94.50
94.50
0.00%
0
0.00
Nov 27, 2025
94.50
94.50
94.50
94.50
94.50
0.00%
0
0.00
Nov 26, 2025
94.50
94.50
94.50
94.50
94.50
0.00%
0
0.00
Nov 25, 2025
94.50
94.50
94.50
94.50
94.50
0.00%
0
0.00
Nov 24, 2025
94.50
94.50
94.50
94.50
94.50
0.00%
0
0.00
Nov 21, 2025
94.50
94.50
94.50
94.50
94.50
0.00%
0
0.00
Nov 20, 2025
94.50
94.50
94.50
94.50
94.50
0.00%
0
0.00
Nov 19, 2025
94.50
94.50
94.50
94.50
94.50
0.00%
0
0.00
Nov 18, 2025
94.50
94.50
94.50
94.50
94.50
0.00%
0
0.00
Nov 17, 2025
94.50
94.50
94.50
94.50
94.50
0.00%
0
0.00
Nov 14, 2025
94.50
94.50
94.50
94.50
94.50
+0.95%
0
0.00
Nov 13, 2025
93.61
93.61
93.61
93.61
93.61
0.00%
0
0.00
Nov 12, 2025
93.61
93.61
93.61
93.61
93.61
0.00%
0
0.00
Nov 11, 2025
93.61
93.61
93.61
93.61
93.61
0.00%
0
0.00
Nov 10, 2025
93.61
93.61
93.61
93.61
93.61
0.00%
0
0.00
Nov 07, 2025
93.61
93.61
93.61
93.61
93.61
0.00%
0
0.00
Nov 06, 2025
93.61
93.61
93.61
93.61
93.61
0.00%
0
0.00
Nov 05, 2025
93.61
93.61
93.61
93.61
93.61
0.00%
0
0.00
Nov 04, 2025
93.61
93.61
93.61
93.61
93.61
0.00%
0
0.00
Nov 03, 2025
93.61
93.61
93.61
93.61
93.61
-2.99%
0
0.00
Oct 31, 2025
96.50
96.50
96.50
96.50
96.50
0.00%
0
0.00
Oct 30, 2025
96.50
96.50
96.50
96.50
96.50
0.00%
0
0.00
Oct 29, 2025
96.50
96.50
96.50
96.50
96.50
0.00%
0
0.00
Oct 28, 2025
96.50
96.50
96.50
96.50
96.50
0.00%
0
0.00
Oct 27, 2025
96.50
96.50
96.50
96.50
96.50
0.00%
0
0.00
Oct 24, 2025
96.50
96.50
96.50
96.50
96.50
0.00%
0
0.00
Oct 23, 2025
96.50
96.50
96.50
96.50
96.50
0.00%
0
0.00
Oct 22, 2025
96.50
96.50
96.50
96.50
96.50
0.00%
0
0.00
Oct 21, 2025
96.50
96.50
96.50
96.50
96.50
-6.80%
4
7.41
Oct 20, 2025
103.00
105.00
103.00
103.54
103.54
+4.33%
5
10.86
Oct 17, 2025
99.24
99.24
99.24
99.24
99.24
+0.68%
0
0.00
Oct 16, 2025
98.57
98.57
98.57
98.57
98.57
+3.37%
0
0.00
Oct 15, 2025
95.36
97.00
95.36
95.36
95.36
0.00%
0
0.00
Oct 14, 2025
95.36
97.00
95.36
95.36
95.36
0.00%
0
0.00
Rows: