SCOR (GB:0IT3)
LSE:0IT3
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
31.66
32.20
31.86
31.98
31.98
+0.63%
41
<0.01
Apr 09, 2026
31.66
31.88
31.52
31.78
31.78
+1.02%
359,764
1.63
Apr 08, 2026
31.83
32.02
31.02
31.46
31.46
+0.38%
1,877
<0.01
Apr 07, 2026
30.82
31.68
31.04
31.34
31.34
+1.75%
309,650
1.42
Apr 06, 2026
30.80
30.80
30.50
30.80
30.80
0.00%
0
0.00
Apr 03, 2026
30.80
30.80
30.50
30.80
30.80
0.00%
0
0.00
Apr 02, 2026
30.31
30.80
30.50
30.80
30.80
-0.65%
160,004
0.72
Apr 01, 2026
30.80
31.58
30.56
31.00
31.00
+1.44%
543,236
2.45
Mar 31, 2026
30.56
30.76
30.46
30.56
30.56
+0.66%
5,797
0.03
Mar 30, 2026
30.21
30.36
30.12
30.36
30.36
+0.13%
1,686
<0.01
Mar 27, 2026
30.40
30.56
30.12
30.32
30.32
-0.07%
234,895
1.07
Mar 26, 2026
30.46
30.46
30.12
30.34
30.34
-0.27%
722,370
3.48
Mar 25, 2026
30.50
30.60
29.86
30.42
30.42
+1.00%
1,367
<0.01
Mar 24, 2026
30.06
30.30
29.90
30.12
30.12
+0.60%
1,687,562
9.34
Mar 23, 2026
30.00
30.60
29.22
29.94
29.94
-1.45%
280,848
1.59
Mar 20, 2026
30.75
30.94
30.28
30.38
30.38
-2.38%
3,535
0.02
Mar 19, 2026
31.11
31.16
30.68
31.12
31.12
-0.26%
236,579
1.37
Mar 18, 2026
31.60
31.76
31.18
31.20
31.20
-0.83%
1,304,554
8.57
Mar 17, 2026
30.50
31.50
30.50
31.46
31.46
+3.55%
779
<0.01
Mar 16, 2026
30.33
30.68
30.22
30.38
30.38
+2.08%
41,499
0.26
Mar 13, 2026
29.89
30.00
29.76
29.76
29.76
0.00%
346,188
2.22
Mar 12, 2026
29.60
29.96
29.66
29.76
29.76
+0.20%
174
<0.01
Mar 11, 2026
29.49
30.14
29.48
29.70
29.70
-1.53%
1,778
0.01
Mar 10, 2026
30.27
30.42
30.10
30.16
30.16
+1.75%
1,449,937
8.96
Mar 09, 2026
28.50
29.90
28.60
29.64
29.64
+0.82%
1,585
<0.01
Mar 06, 2026
29.81
30.02
29.10
29.40
29.40
-2.52%
790
<0.01
Mar 05, 2026
29.81
30.74
29.74
30.16
30.16
-0.89%
26,248
0.15
Mar 04, 2026
28.75
30.60
29.58
30.43
30.43
+4.93%
51,617
0.29
Mar 03, 2026
30.06
30.18
28.70
29.00
29.00
-3.78%
686,779
3.85
Mar 02, 2026
30.40
30.60
30.02
30.14
30.14
-2.59%
4,996
0.03
Feb 27, 2026
30.31
30.94
30.40
30.94
30.94
+2.52%
196
<0.01
Feb 26, 2026
30.35
30.40
29.90
30.18
30.18
-0.13%
4,058,354
30.72
Feb 25, 2026
29.72
30.38
29.60
30.22
30.22
+1.95%
1,281
<0.01
Feb 24, 2026
29.49
29.64
29.54
29.64
29.64
+0.47%
646,019
5.29
Feb 23, 2026
29.60
30.08
29.50
29.50
29.50
-0.87%
237,572
1.94
Feb 20, 2026
29.55
29.80
29.54
29.76
29.76
+1.22%
2,406
0.02
Feb 19, 2026
29.13
29.70
29.10
29.40
29.40
+1.52%
12,271
0.10
Feb 18, 2026
29.38
29.30
28.96
28.96
28.96
-1.83%
104
<0.01
Feb 17, 2026
28.75
29.50
28.70
29.50
29.50
+2.70%
1,084
<0.01
Feb 16, 2026
28.77
29.18
28.66
29.18
29.18
+1.58%
652
<0.01
Feb 13, 2026
29.13
29.26
28.40
28.73
28.73
-1.15%
996
<0.01
Feb 12, 2026
28.86
29.24
28.66
29.06
29.06
+2.69%
4,598
0.03
Feb 11, 2026
28.23
28.56
27.68
28.30
28.30
+0.57%
749
<0.01
Feb 10, 2026
28.54
28.66
28.06
28.14
28.14
-2.16%
2,429
0.02
Feb 09, 2026
29.13
29.18
28.76
28.76
28.76
-1.24%
20
<0.01
Feb 06, 2026
28.90
29.14
28.81
29.12
29.12
+1.11%
2,806
0.02
Feb 05, 2026
29.01
29.06
28.80
28.80
28.80
-0.89%
155
<0.01
Feb 04, 2026
28.29
29.12
28.34
29.06
29.06
+3.42%
13,433
0.09
Feb 03, 2026
28.02
28.16
28.02
28.10
28.10
+0.35%
161,356
1.03
Feb 02, 2026
27.28
28.10
27.52
28.00
28.00
+1.82%
2,568
0.02
Rows: