Education
About Us
Working with TipRanks
Follow Us
SCOR (GB:0IT3)
LSE:0IT3
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
27.01
27.40
27.22
27.38
27.38
+0.15%
1,315
<0.01
Dec 12, 2025
27.28
27.46
27.28
27.34
27.34
+0.59%
467,571
2.61
Dec 11, 2025
26.56
27.18
26.80
27.18
27.18
+1.27%
1,349,921
8.55
Dec 10, 2025
26.65
26.86
26.48
26.84
26.84
+0.75%
287,269
1.78
Dec 09, 2025
26.52
26.78
26.58
26.64
26.64
+0.30%
323
<0.01
Dec 08, 2025
26.37
26.66
26.38
26.56
26.56
+0.61%
523,169
3.25
Dec 05, 2025
26.61
26.68
26.20
26.40
26.40
-1.49%
366,600
2.28
Dec 04, 2025
26.82
26.80
26.74
26.80
26.80
+0.52%
640,347
4.24
Dec 03, 2025
27.01
26.84
26.64
26.66
26.66
-1.40%
1,734
0.01
Dec 02, 2025
27.30
27.36
27.04
27.04
27.04
-0.95%
1,138,745
8.55
Dec 01, 2025
27.85
27.88
27.28
27.30
27.30
-1.31%
587
<0.01
Nov 28, 2025
27.49
27.82
27.38
27.66
27.66
+0.89%
20,744
0.15
Nov 27, 2025
27.15
27.44
27.26
27.42
27.42
+0.90%
1,122
<0.01
Nov 26, 2025
27.01
27.26
27.04
27.18
27.18
+0.06%
237,832
1.79
Nov 25, 2025
26.88
27.16
26.80
27.16
27.16
+0.97%
3,221
0.02
Nov 24, 2025
27.01
27.12
26.68
26.90
26.90
0.00%
2,914
0.02
Nov 21, 2025
26.69
26.98
26.58
26.90
26.90
0.00%
1,211
<0.01
Nov 20, 2025
27.15
27.26
26.88
26.90
26.90
-1.18%
525
<0.01
Nov 19, 2025
27.15
27.30
27.10
27.22
27.22
+0.22%
142,833
1.02
Nov 18, 2025
27.24
27.22
27.08
27.16
27.16
-2.51%
123,361
0.89
Nov 17, 2025
27.70
27.92
27.48
27.86
27.86
+0.29%
510,625
3.92
Nov 14, 2025
27.81
27.88
27.50
27.78
27.78
+0.22%
5,123
0.04
Nov 13, 2025
27.45
27.90
27.46
27.72
27.72
+0.29%
7,715
0.06
Nov 12, 2025
27.15
27.72
27.26
27.64
27.64
+1.77%
1,239
<0.01
Nov 11, 2025
26.54
27.28
26.54
27.16
27.16
+1.94%
439,214
3.34
Nov 10, 2025
26.12
26.96
26.64
26.64
26.64
+0.99%
627,475
4.97
Nov 07, 2025
26.46
26.62
26.02
26.38
26.38
-0.08%
7,414
0.06
Nov 06, 2025
26.46
26.62
26.10
26.40
26.40
+0.75%
483,132
3.76
Nov 05, 2025
25.32
26.42
25.36
26.20
26.20
+2.92%
121,744
0.95
Nov 04, 2025
25.83
25.62
25.32
25.46
25.46
-1.79%
3,515
0.03
Nov 03, 2025
26.21
26.86
25.74
25.92
25.92
-1.40%
15,720
0.12
Oct 31, 2025
29.49
29.00
26.14
26.29
26.29
-11.62%
229,512
1.66
Oct 30, 2025
29.87
29.90
29.58
29.75
29.74
-0.45%
10,363
0.07
Oct 29, 2025
29.91
29.94
29.76
29.88
29.88
-0.13%
123,267
0.90
Oct 28, 2025
30.33
30.44
29.92
29.92
29.92
-1.19%
5,454
0.04
Oct 27, 2025
30.29
30.30
30.14
30.28
30.28
+0.53%
266,008
1.97
Oct 24, 2025
30.04
30.20
29.92
30.12
30.12
+0.07%
234,188
1.74
Oct 23, 2025
30.08
30.20
29.42
30.10
30.10
+0.20%
310,957
2.32
Oct 22, 2025
30.00
30.04
29.92
30.04
30.04
+0.40%
53,277
0.40
Oct 21, 2025
29.81
29.92
29.72
29.92
29.92
+0.44%
34,039
0.24
Oct 20, 2025
30.00
30.12
29.70
29.79
29.79
-0.29%
8,723
0.06
Oct 17, 2025
30.27
29.92
28.94
29.88
29.88
-0.94%
178,692
1.26
Oct 16, 2025
30.84
30.84
30.16
30.16
30.16
-5.04%
1,852
0.01
Oct 15, 2025
31.28
31.76
31.42
31.76
31.76
+0.95%
14,820
0.10
Oct 14, 2025
31.01
31.46
31.06
31.46
31.46
+0.77%
5
<0.01
Oct 13, 2025
31.01
31.66
31.11
31.22
31.22
-0.95%
87,071
0.60
Oct 10, 2025
31.22
31.54
31.28
31.52
31.52
0.00%
65
<0.01
Oct 09, 2025
31.43
31.70
31.20
31.52
31.52
+0.06%
2,947
0.02
Oct 08, 2025
30.63
31.50
30.74
31.50
31.50
+2.67%
1,551
0.01
Oct 07, 2025
30.25
30.82
30.26
30.68
30.68
+2.20%
20,839
0.14
Rows: