Education
About Us
Working with TipRanks
Follow Us
SCOR (GB:0IT3)
LSE:0IT3
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
28.25
28.44
28.12
28.26
28.26
+0.08%
65,753
0.39
Jan 08, 2026
27.72
28.34
27.66
28.24
28.24
+1.94%
2,620
0.02
Jan 07, 2026
27.91
28.12
27.56
27.70
27.70
-0.86%
1,631
<0.01
Jan 06, 2026
28.50
28.56
27.92
27.94
27.94
-1.83%
257,180
1.54
Jan 05, 2026
28.40
28.46
27.80
28.46
28.46
-0.91%
152,350
0.92
Jan 02, 2026
28.58
28.76
28.20
28.72
28.72
+0.14%
543,413
3.47
Jan 01, 2026
28.68
28.92
28.66
28.68
28.68
0.00%
0
0.00
Dec 31, 2025
28.77
28.92
28.66
28.68
28.68
-0.83%
91,634
0.53
Dec 30, 2025
28.58
28.92
28.56
28.92
28.92
+1.26%
3,856
0.02
Dec 29, 2025
28.29
28.56
28.32
28.56
28.56
+0.42%
620
<0.01
Dec 26, 2025
28.44
28.44
28.30
28.44
28.44
0.00%
0
0.00
Dec 25, 2025
28.44
28.44
28.30
28.44
28.44
0.00%
0
0.00
Dec 24, 2025
28.33
28.44
28.30
28.44
28.44
0.00%
4,119
0.02
Dec 23, 2025
28.02
28.48
28.34
28.44
28.44
+0.29%
12,376
0.07
Dec 22, 2025
28.12
28.38
28.00
28.36
28.36
+0.28%
3,864
0.02
Dec 19, 2025
27.83
28.38
27.92
28.28
28.28
+1.14%
8,638
0.05
Dec 18, 2025
27.81
27.96
27.74
27.96
27.96
+0.58%
99,122
0.52
Dec 17, 2025
27.62
27.86
27.75
27.80
27.80
+0.36%
514,150
2.82
Dec 16, 2025
27.38
27.70
27.36
27.70
27.70
+1.17%
12,708
0.07
Dec 15, 2025
27.01
27.40
27.22
27.38
27.38
+0.15%
1,315
<0.01
Dec 12, 2025
27.28
27.46
27.28
27.34
27.34
+0.59%
467,571
2.61
Dec 11, 2025
26.56
27.18
26.80
27.18
27.18
+1.27%
1,349,921
8.55
Dec 10, 2025
26.65
26.86
26.48
26.84
26.84
+0.75%
287,269
1.78
Dec 09, 2025
26.52
26.78
26.58
26.64
26.64
+0.30%
323
<0.01
Dec 08, 2025
26.37
26.66
26.38
26.56
26.56
+0.61%
523,169
3.25
Dec 05, 2025
26.61
26.68
26.20
26.40
26.40
-1.49%
366,600
2.28
Dec 04, 2025
26.82
26.80
26.74
26.80
26.80
+0.52%
640,347
4.24
Dec 03, 2025
27.01
26.84
26.64
26.66
26.66
-1.40%
1,734
0.01
Dec 02, 2025
27.30
27.36
27.04
27.04
27.04
-0.95%
1,138,745
8.55
Dec 01, 2025
27.85
27.88
27.28
27.30
27.30
-1.31%
587
<0.01
Nov 28, 2025
27.49
27.82
27.38
27.66
27.66
+0.89%
20,744
0.15
Nov 27, 2025
27.15
27.44
27.26
27.42
27.42
+0.90%
1,122
<0.01
Nov 26, 2025
27.01
27.26
27.04
27.18
27.18
+0.06%
237,832
1.79
Nov 25, 2025
26.88
27.16
26.80
27.16
27.16
+0.97%
3,221
0.02
Nov 24, 2025
27.01
27.12
26.68
26.90
26.90
0.00%
2,914
0.02
Nov 21, 2025
26.69
26.98
26.58
26.90
26.90
0.00%
1,211
<0.01
Nov 20, 2025
27.15
27.26
26.88
26.90
26.90
-1.18%
525
<0.01
Nov 19, 2025
27.15
27.30
27.10
27.22
27.22
+0.22%
142,833
1.04
Nov 18, 2025
27.24
27.22
27.08
27.16
27.16
-2.51%
123,361
0.88
Nov 17, 2025
27.70
27.92
27.48
27.86
27.86
+0.29%
510,625
3.87
Nov 14, 2025
27.81
27.88
27.50
27.78
27.78
+0.22%
5,123
0.04
Nov 13, 2025
27.45
27.90
27.46
27.72
27.72
+0.29%
7,715
0.06
Nov 12, 2025
27.15
27.72
27.26
27.64
27.64
+1.77%
1,239
<0.01
Nov 11, 2025
26.54
27.28
26.54
27.16
27.16
+1.94%
439,214
3.40
Nov 10, 2025
26.12
26.96
26.64
26.64
26.64
+0.99%
627,475
5.08
Nov 07, 2025
26.46
26.62
26.02
26.38
26.38
-0.08%
7,414
0.06
Nov 06, 2025
26.46
26.62
26.10
26.40
26.40
+0.75%
483,132
3.94
Nov 05, 2025
25.32
26.42
25.36
26.20
26.20
+2.92%
121,744
0.95
Nov 04, 2025
25.83
25.62
25.32
25.46
25.46
-1.79%
3,515
0.03
Nov 03, 2025
26.21
26.86
25.74
25.92
25.92
-1.40%
15,720
0.12
Rows: