Education
About Us
Working with TipRanks
Follow Us
ALTAREA (GB:0IRK)
LSE:0IRK
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
100.00
100.20
99.40
99.85
99.85
+0.36%
6,630
24.06
Jun 19, 2025
100.90
100.90
99.49
99.49
99.49
-3.78%
354
1.20
Jun 18, 2025
105.00
105.00
103.00
103.40
103.40
-1.05%
139
0.47
Jun 17, 2025
103.60
104.80
103.60
104.50
104.50
-0.48%
692
2.44
Jun 16, 2025
105.80
105.90
105.00
105.00
105.00
-1.13%
478
1.72
Jun 13, 2025
106.80
106.80
105.60
106.20
106.20
-1.21%
1,286
4.99
Jun 12, 2025
108.40
108.80
107.30
107.50
107.50
-1.74%
268
1.06
Jun 11, 2025
106.80
110.20
106.80
109.40
109.40
+0.55%
856
3.57
Jun 10, 2025
116.40
119.00
115.00
116.80
108.80
+6.98%
793
3.45
Jun 09, 2025
113.60
117.20
112.60
117.20
109.18
+11.55%
1,224
5.71
Jun 06, 2025
108.40
113.60
108.40
112.80
105.07
+11.09%
2,270
12.72
Jun 05, 2025
109.20
110.40
107.40
109.00
101.53
+9.77%
672
3.96
Jun 04, 2025
104.80
106.60
104.20
106.60
99.30
+9.20%
104
0.61
Jun 03, 2025
103.40
105.40
103.40
104.80
97.62
+9.23%
119
0.70
Jun 02, 2025
102.40
103.00
101.80
103.00
95.94
+7.56%
122
0.72
May 30, 2025
103.80
103.80
102.80
102.80
95.76
+6.73%
676
4.24
May 29, 2025
102.40
103.40
102.40
103.40
96.32
+8.09%
68
0.43
May 28, 2025
103.20
103.20
102.70
102.70
95.66
+8.09%
19
0.12
May 27, 2025
102.50
102.50
102.00
102.00
95.01
+7.14%
6
0.04
May 23, 2025
102.20
102.20
101.20
101.80
94.83
+7.88%
37
0.22
May 22, 2025
101.00
101.60
101.00
101.30
94.36
+6.62%
301
1.81
May 21, 2025
102.60
102.60
101.40
102.00
95.01
+6.93%
124
0.76
May 20, 2025
102.80
102.80
102.40
102.40
95.39
+5.91%
46
0.28
May 19, 2025
100.20
103.80
100.20
103.80
96.69
+10.99%
399
2.53
May 16, 2025
99.90
100.40
99.90
100.40
93.52
+8.41%
101
0.64
May 15, 2025
98.85
99.50
98.85
99.42
92.61
+7.44%
1,138
7.75
May 14, 2025
99.39
99.39
99.34
99.34
92.54
+8.63%
45
0.31
May 13, 2025
97.36
98.17
97.36
98.17
91.45
+7.55%
243
1.70
May 12, 2025
96.54
97.99
96.54
97.99
91.28
+7.41%
241
1.64
May 09, 2025
98.16
98.16
97.94
97.94
91.23
+6.55%
9
0.06
May 08, 2025
98.68
98.68
98.68
98.68
91.92
+5.77%
1
<0.01
May 07, 2025
99.96
100.60
99.96
100.16
93.30
+7.44%
41
0.26
May 06, 2025
100.60
100.60
99.99
100.08
93.22
+6.40%
103
0.64
May 02, 2025
102.00
102.80
101.90
102.30
95.29
+8.68%
8
0.05
May 01, 2025
101.05
101.33
101.05
101.05
94.13
+7.35%
0
0.00
Apr 30, 2025
101.23
101.33
101.05
101.05
94.13
+7.43%
38
0.23
Apr 29, 2025
100.86
100.98
100.86
100.98
94.06
+7.18%
126
0.79
Apr 28, 2025
101.84
101.84
101.14
101.14
94.21
+5.95%
25
0.16
Apr 25, 2025
102.52
102.52
102.42
102.48
95.46
+8.24%
2
0.01
Apr 24, 2025
101.50
101.64
101.12
101.64
94.68
+8.48%
13
0.08
Apr 23, 2025
100.58
100.58
100.58
100.58
93.69
+8.04%
0
0.00
Apr 22, 2025
99.40
101.08
99.40
99.94
93.09
+8.79%
61
0.38
Apr 17, 2025
98.60
98.62
98.60
98.62
91.86
+6.94%
0
0.00
Apr 16, 2025
98.04
99.00
98.04
99.00
92.22
+7.46%
2
0.01
Apr 15, 2025
97.00
98.91
97.00
98.90
92.13
+11.02%
10
0.06
Apr 14, 2025
95.63
95.63
94.58
95.63
89.08
+7.35%
0
0.00
Apr 11, 2025
95.29
95.63
94.58
95.63
89.08
+6.72%
304
1.98
Apr 10, 2025
94.99
96.20
94.99
96.20
89.61
+9.88%
2
0.01
Apr 09, 2025
93.99
93.99
93.99
93.99
87.55
+6.70%
0
0.00
Apr 08, 2025
93.98
94.57
93.98
94.57
88.09
+12.65%
40
0.09
Rows: