Education
About Us
Working with TipRanks
Follow Us
ALTAREA (GB:0IRK)
LSE:0IRK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
117.00
117.00
110.80
112.40
112.40
-3.41%
2,786
6.34
Mar 19, 2026
118.00
119.40
115.40
116.36
116.36
-3.61%
530
1.22
Mar 18, 2026
120.50
121.00
118.80
120.72
120.72
+0.77%
1,652
3.65
Mar 17, 2026
118.80
120.40
118.80
119.80
119.80
+1.94%
319
0.71
Mar 16, 2026
118.00
118.80
117.40
117.52
117.52
+2.54%
1,350
2.99
Mar 13, 2026
116.20
116.80
114.60
114.60
114.60
-1.04%
434
0.96
Mar 12, 2026
117.60
117.60
114.80
115.80
115.80
-1.63%
207
0.44
Mar 11, 2026
118.20
118.20
116.80
117.72
117.72
-0.50%
248
0.53
Mar 10, 2026
117.60
119.00
117.60
118.31
118.31
+3.31%
181
0.39
Mar 09, 2026
113.60
116.00
112.40
114.52
114.52
-0.88%
128
0.28
Mar 06, 2026
115.00
118.20
115.00
115.54
115.54
-1.00%
244
0.52
Mar 05, 2026
114.80
116.71
114.80
116.71
116.71
+1.32%
1,437
3.19
Mar 04, 2026
116.00
116.20
115.19
115.19
115.19
-1.74%
133
0.30
Mar 03, 2026
120.40
120.40
115.80
117.23
117.23
-3.91%
161
0.35
Mar 02, 2026
126.60
126.60
122.00
122.00
122.00
-5.13%
632
1.42
Feb 27, 2026
130.60
130.60
128.60
128.60
128.60
-0.87%
155
0.34
Feb 26, 2026
129.60
130.10
129.00
129.73
129.73
+4.28%
148
0.33
Feb 25, 2026
120.20
131.20
120.20
124.40
124.40
+2.30%
2,168
5.14
Feb 24, 2026
122.50
123.30
121.60
121.60
121.60
-0.08%
256
0.61
Feb 23, 2026
122.80
123.00
121.70
121.70
121.70
-1.06%
318
0.76
Feb 20, 2026
126.40
126.80
122.80
123.00
123.00
-1.76%
606
1.49
Feb 19, 2026
127.80
127.80
124.40
125.20
125.20
-1.57%
311
0.76
Feb 18, 2026
127.80
127.80
127.20
127.20
127.20
+1.11%
136
0.33
Feb 17, 2026
123.20
126.80
122.80
125.80
125.80
+5.01%
3,118
8.60
Feb 16, 2026
120.20
121.40
120.20
121.20
121.20
+1.17%
2,064
6.17
Feb 13, 2026
119.80
120.60
119.60
119.80
119.80
-0.99%
44
0.13
Feb 12, 2026
119.60
121.60
119.22
121.00
121.00
0.00%
2,045
6.75
Feb 11, 2026
121.80
122.60
121.00
121.00
121.00
+0.33%
2,230
8.32
Feb 10, 2026
120.00
120.80
119.00
120.60
120.60
+0.84%
147
0.54
Feb 09, 2026
118.40
120.00
118.40
119.60
119.60
+0.50%
68
0.25
Feb 06, 2026
118.00
119.40
117.20
119.00
119.00
+1.36%
257
0.94
Feb 05, 2026
118.40
118.40
116.80
117.40
117.40
-1.34%
122
0.45
Feb 04, 2026
117.80
119.00
117.80
119.00
119.00
+1.71%
29
0.11
Feb 03, 2026
117.80
117.80
116.60
117.00
117.00
+0.52%
417
1.56
Feb 02, 2026
117.00
117.00
116.40
116.40
116.40
+0.17%
357
1.36
Jan 30, 2026
117.00
117.00
116.00
116.20
116.20
+0.07%
237
0.91
Jan 29, 2026
114.40
116.80
114.40
116.11
116.11
+1.68%
539
2.14
Jan 28, 2026
113.40
114.20
113.00
114.20
114.20
+0.18%
91
0.29
Jan 27, 2026
112.40
114.00
111.20
114.00
114.00
+1.88%
341
1.10
Jan 26, 2026
110.40
111.90
109.30
111.90
111.90
+2.47%
183
0.59
Jan 23, 2026
111.00
111.00
108.60
109.20
109.20
-2.15%
393
1.30
Jan 22, 2026
112.20
113.30
111.00
111.60
111.60
+0.36%
13
0.04
Jan 21, 2026
111.60
111.60
111.20
111.20
111.20
0.00%
4
0.01
Jan 20, 2026
111.20
111.20
110.60
111.20
111.20
+0.18%
661
2.07
Jan 19, 2026
111.80
111.80
111.00
111.00
111.00
-1.77%
20
0.06
Jan 16, 2026
113.80
114.00
112.70
113.00
113.00
+0.89%
387
1.22
Jan 15, 2026
113.00
114.00
112.00
112.00
112.00
-0.88%
445
1.44
Jan 14, 2026
112.60
113.00
111.80
113.00
113.00
+0.36%
144
0.47
Jan 13, 2026
110.80
112.60
110.80
112.60
112.60
+0.72%
154
0.50
Jan 12, 2026
113.00
113.00
111.80
111.80
111.80
-0.36%
84
0.27
Rows: