ALTAREA (GB:0IRK)
LSE:0IRK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
118.00
118.00
117.20
117.62
117.62
+0.53%
238
0.36
Apr 09, 2026
120.60
120.60
115.80
116.99
116.99
-2.08%
454
0.68
Apr 08, 2026
118.00
119.80
118.00
119.48
119.48
+2.92%
2,232
3.55
Apr 07, 2026
117.40
117.40
115.00
116.09
116.09
+0.25%
1,057
1.72
Apr 06, 2026
115.80
115.90
114.20
115.80
115.80
0.00%
0
0.00
Apr 03, 2026
115.80
115.90
114.20
115.80
115.80
0.00%
0
0.00
Apr 02, 2026
115.00
115.90
114.20
115.80
115.80
+0.94%
492
0.81
Apr 01, 2026
116.00
116.00
114.60
114.72
114.72
+1.52%
1,548
2.64
Mar 31, 2026
112.40
113.80
112.40
113.00
113.00
+0.41%
939
1.65
Mar 30, 2026
111.80
113.00
111.50
112.54
112.54
+2.14%
433
0.76
Mar 27, 2026
109.80
111.00
109.40
110.18
110.18
-0.82%
150
0.27
Mar 26, 2026
111.60
112.30
110.80
111.09
111.09
-0.78%
3,372
6.49
Mar 25, 2026
113.20
113.20
111.61
111.97
111.97
+0.32%
1,287
2.58
Mar 24, 2026
111.80
112.00
111.26
111.61
111.61
+0.19%
583
1.19
Mar 23, 2026
107.00
113.00
106.80
111.40
111.40
-0.89%
558
1.16
Mar 20, 2026
117.00
117.00
110.80
112.40
112.40
-3.41%
2,786
6.34
Mar 19, 2026
118.00
119.40
115.40
116.36
116.36
-3.61%
530
1.22
Mar 18, 2026
120.50
121.00
118.80
120.72
120.72
+0.77%
1,652
3.65
Mar 17, 2026
118.80
120.40
118.80
119.80
119.80
+1.94%
319
0.71
Mar 16, 2026
118.00
118.80
117.40
117.52
117.52
+2.54%
1,350
2.99
Mar 13, 2026
116.20
116.80
114.60
114.60
114.60
-1.04%
434
0.96
Mar 12, 2026
117.60
117.60
114.80
115.80
115.80
-1.63%
207
0.44
Mar 11, 2026
118.20
118.20
116.80
117.72
117.72
-0.50%
248
0.53
Mar 10, 2026
117.60
119.00
117.60
118.31
118.31
+3.31%
181
0.39
Mar 09, 2026
113.60
116.00
112.40
114.52
114.52
-0.88%
128
0.28
Mar 06, 2026
115.00
118.20
115.00
115.54
115.54
-1.00%
244
0.52
Mar 05, 2026
114.80
116.71
114.80
116.71
116.71
+1.32%
1,437
3.19
Mar 04, 2026
116.00
116.20
115.19
115.19
115.19
-1.74%
133
0.30
Mar 03, 2026
120.40
120.40
115.80
117.23
117.23
-3.91%
161
0.35
Mar 02, 2026
126.60
126.60
122.00
122.00
122.00
-5.13%
632
1.42
Feb 27, 2026
130.60
130.60
128.60
128.60
128.60
-0.87%
155
0.34
Feb 26, 2026
129.60
130.10
129.00
129.73
129.73
+4.28%
148
0.33
Feb 25, 2026
120.20
131.20
120.20
124.40
124.40
+2.30%
2,168
5.14
Feb 24, 2026
122.50
123.30
121.60
121.60
121.60
-0.08%
256
0.61
Feb 23, 2026
122.80
123.00
121.70
121.70
121.70
-1.06%
318
0.76
Feb 20, 2026
126.40
126.80
122.80
123.00
123.00
-1.76%
606
1.49
Feb 19, 2026
127.80
127.80
124.40
125.20
125.20
-1.57%
311
0.76
Feb 18, 2026
127.80
127.80
127.20
127.20
127.20
+1.11%
136
0.33
Feb 17, 2026
123.20
126.80
122.80
125.80
125.80
+5.01%
3,118
8.60
Feb 16, 2026
120.20
121.40
120.20
121.20
121.20
+1.17%
2,064
6.17
Feb 13, 2026
119.80
120.60
119.60
119.80
119.80
-0.99%
44
0.13
Feb 12, 2026
119.60
121.60
119.22
121.00
121.00
0.00%
2,045
6.75
Feb 11, 2026
121.80
122.60
121.00
121.00
121.00
+0.33%
2,230
8.32
Feb 10, 2026
120.00
120.80
119.00
120.60
120.60
+0.84%
147
0.54
Feb 09, 2026
118.40
120.00
118.40
119.60
119.60
+0.50%
68
0.25
Feb 06, 2026
118.00
119.40
117.20
119.00
119.00
+1.36%
257
0.94
Feb 05, 2026
118.40
118.40
116.80
117.40
117.40
-1.34%
122
0.45
Feb 04, 2026
117.80
119.00
117.80
119.00
119.00
+1.71%
29
0.11
Feb 03, 2026
117.80
117.80
116.60
117.00
117.00
+0.52%
417
1.56
Feb 02, 2026
117.00
117.00
116.40
116.40
116.40
+0.17%
357
1.36
Rows: