Evotec (GB:0IRF)
LSE:0IRF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.52
4.58
4.45
4.52
4.52
+0.29%
107,203
1.18
Apr 09, 2026
4.67
4.69
4.49
4.51
4.51
-4.25%
78,887
0.86
Apr 08, 2026
4.64
4.95
4.60
4.71
4.71
+3.84%
86,050
0.94
Apr 07, 2026
4.49
4.73
4.38
4.53
4.53
-0.20%
45,863
0.50
Apr 06, 2026
4.54
4.57
4.33
4.54
4.54
0.00%
0
0.00
Apr 03, 2026
4.54
4.57
4.33
4.54
4.54
0.00%
0
0.00
Apr 02, 2026
4.34
4.57
4.33
4.54
4.54
+0.96%
48,425
0.44
Apr 01, 2026
4.51
4.54
4.36
4.50
4.50
+3.76%
15,591
0.14
Mar 31, 2026
4.32
4.38
4.23
4.34
4.34
+2.89%
32,784
0.30
Mar 30, 2026
4.34
4.37
4.17
4.22
4.22
-1.84%
35,695
0.33
Mar 27, 2026
4.41
4.42
4.23
4.29
4.29
-1.01%
34,936
0.32
Mar 26, 2026
4.40
4.42
4.28
4.34
4.34
-0.34%
18,807
0.17
Mar 25, 2026
4.19
4.45
4.22
4.35
4.35
+7.08%
100,163
0.94
Mar 24, 2026
4.21
4.21
4.07
4.07
4.07
-2.73%
17,793
0.17
Mar 23, 2026
4.13
4.28
4.03
4.18
4.18
-3.60%
68,696
0.65
Mar 20, 2026
4.35
4.41
4.25
4.34
4.34
+1.36%
67,783
0.65
Mar 19, 2026
4.32
4.38
4.20
4.28
4.28
-2.51%
17,384
0.17
Mar 18, 2026
4.40
4.41
4.30
4.39
4.39
+0.50%
69,070
0.66
Mar 17, 2026
4.30
4.37
4.22
4.37
4.37
+2.90%
986
<0.01
Mar 16, 2026
4.15
4.25
4.07
4.24
4.24
+2.41%
41,572
0.40
Mar 13, 2026
4.23
4.25
4.00
4.14
4.14
-3.49%
90,043
0.87
Mar 12, 2026
4.22
4.40
4.20
4.29
4.29
-3.96%
152,365
1.51
Mar 11, 2026
4.59
4.59
4.33
4.47
4.47
-5.10%
37,739
0.38
Mar 10, 2026
5.19
5.30
4.39
4.71
4.71
-10.39%
591,831
6.50
Mar 09, 2026
5.27
5.32
5.15
5.26
5.26
-2.25%
29,137
0.32
Mar 06, 2026
5.56
5.57
5.34
5.38
5.38
-3.33%
17,589
0.19
Mar 05, 2026
5.63
5.68
5.45
5.56
5.56
-0.14%
10,563
0.11
Mar 04, 2026
5.36
5.57
5.34
5.57
5.57
+5.23%
21,750
0.23
Mar 03, 2026
5.63
5.66
5.23
5.29
5.29
-7.45%
79,284
0.85
Mar 02, 2026
5.68
5.75
5.67
5.72
5.72
-3.02%
29,996
0.32
Feb 27, 2026
5.84
6.03
5.84
5.90
5.90
+2.01%
12,625
0.14
Feb 26, 2026
5.80
5.85
5.70
5.78
5.78
-0.70%
87,322
0.96
Feb 25, 2026
5.77
5.86
5.70
5.82
5.82
+0.57%
354,407
4.15
Feb 24, 2026
5.84
5.87
5.73
5.79
5.79
-0.50%
16,085
0.19
Feb 23, 2026
5.99
6.06
5.79
5.82
5.82
-4.92%
124,178
1.49
Feb 20, 2026
6.13
6.19
6.05
6.12
6.12
-0.99%
150,651
1.86
Feb 19, 2026
6.29
6.29
6.15
6.18
6.18
-0.40%
385,806
5.11
Feb 18, 2026
6.03
6.28
6.03
6.20
6.20
+2.56%
72,600
0.97
Feb 17, 2026
6.05
6.09
6.01
6.05
6.05
-2.53%
24,991
0.29
Feb 16, 2026
6.15
6.17
6.01
6.09
6.09
-1.90%
8,391
0.10
Feb 13, 2026
5.81
6.21
5.81
6.21
6.21
+6.60%
207,158
2.49
Feb 12, 2026
5.99
6.04
5.82
5.82
5.82
-3.10%
1,612
0.02
Feb 11, 2026
6.14
6.19
5.98
6.01
6.01
-2.05%
6,138
0.07
Feb 10, 2026
6.27
6.28
6.11
6.13
6.13
-0.36%
151,569
1.86
Feb 09, 2026
6.17
6.20
6.11
6.16
6.16
+0.56%
77,022
0.96
Feb 06, 2026
6.03
6.12
5.93
6.12
6.12
+0.23%
10,115
0.13
Feb 05, 2026
6.40
6.40
6.08
6.11
6.11
-3.95%
441,219
5.97
Feb 04, 2026
6.47
6.50
6.28
6.36
6.36
-2.20%
109,755
1.51
Feb 03, 2026
6.31
6.62
6.23
6.50
6.50
+8.84%
42,518
0.59
Feb 02, 2026
6.08
6.09
5.90
5.97
5.97
-3.92%
22,604
0.31
Rows: