Education
About Us
Working with TipRanks
Follow Us
Evotec (GB:0IRF)
LSE:0IRF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
4.32
4.38
4.20
4.28
4.28
-2.51%
17,384
0.17
Mar 18, 2026
4.40
4.41
4.30
4.39
4.39
+0.50%
69,070
0.66
Mar 17, 2026
4.30
4.37
4.22
4.37
4.37
+2.90%
986
<0.01
Mar 16, 2026
4.15
4.25
4.07
4.24
4.24
+2.41%
41,572
0.40
Mar 13, 2026
4.23
4.25
4.00
4.14
4.14
-3.49%
90,043
0.87
Mar 12, 2026
4.22
4.40
4.20
4.29
4.29
-3.96%
152,365
1.51
Mar 11, 2026
4.59
4.59
4.33
4.47
4.47
-5.10%
37,739
0.38
Mar 10, 2026
5.19
5.30
4.39
4.71
4.71
-10.39%
591,831
6.50
Mar 09, 2026
5.27
5.32
5.15
5.26
5.26
-2.25%
29,137
0.32
Mar 06, 2026
5.56
5.57
5.34
5.38
5.38
-3.33%
17,589
0.19
Mar 05, 2026
5.63
5.68
5.45
5.56
5.56
-0.14%
10,563
0.11
Mar 04, 2026
5.36
5.57
5.34
5.57
5.57
+5.23%
21,750
0.23
Mar 03, 2026
5.63
5.66
5.23
5.29
5.29
-7.45%
79,284
0.85
Mar 02, 2026
5.68
5.75
5.67
5.72
5.72
-3.02%
29,996
0.32
Feb 27, 2026
5.84
6.03
5.84
5.90
5.90
+2.01%
12,625
0.14
Feb 26, 2026
5.80
5.85
5.70
5.78
5.78
-0.70%
87,322
0.96
Feb 25, 2026
5.77
5.86
5.70
5.82
5.82
+0.57%
354,407
4.15
Feb 24, 2026
5.84
5.87
5.73
5.79
5.79
-0.50%
16,085
0.19
Feb 23, 2026
5.99
6.06
5.79
5.82
5.82
-4.92%
124,178
1.49
Feb 20, 2026
6.13
6.19
6.05
6.12
6.12
-0.99%
150,651
1.86
Feb 19, 2026
6.29
6.29
6.15
6.18
6.18
-0.40%
385,806
5.11
Feb 18, 2026
6.03
6.28
6.03
6.20
6.20
+2.56%
72,600
0.97
Feb 17, 2026
6.05
6.09
6.01
6.05
6.05
-2.53%
24,991
0.29
Feb 16, 2026
6.15
6.17
6.01
6.09
6.09
-1.90%
8,391
0.10
Feb 13, 2026
5.81
6.21
5.81
6.21
6.21
+6.60%
207,158
2.49
Feb 12, 2026
5.99
6.04
5.82
5.82
5.82
-3.10%
1,612
0.02
Feb 11, 2026
6.14
6.19
5.98
6.01
6.01
-2.05%
6,138
0.07
Feb 10, 2026
6.27
6.28
6.11
6.13
6.13
-0.36%
151,569
1.86
Feb 09, 2026
6.17
6.20
6.11
6.16
6.16
+0.56%
77,022
0.96
Feb 06, 2026
6.03
6.12
5.93
6.12
6.12
+0.23%
10,115
0.13
Feb 05, 2026
6.40
6.40
6.08
6.11
6.11
-3.95%
441,219
5.97
Feb 04, 2026
6.47
6.50
6.28
6.36
6.36
-2.20%
109,755
1.51
Feb 03, 2026
6.31
6.62
6.23
6.50
6.50
+8.84%
42,518
0.59
Feb 02, 2026
6.08
6.09
5.90
5.97
5.97
-3.92%
22,604
0.31
Jan 30, 2026
6.28
6.37
6.06
6.22
6.22
-1.08%
527,980
8.06
Jan 29, 2026
6.46
6.48
6.20
6.29
6.29
-2.21%
9,470
0.14
Jan 28, 2026
6.20
6.43
6.17
6.43
6.43
+3.98%
521,992
9.12
Jan 27, 2026
6.17
6.23
6.14
6.18
6.18
-0.47%
83,697
1.49
Jan 26, 2026
6.12
6.21
6.10
6.21
6.21
+0.86%
5,413
0.10
Jan 23, 2026
6.20
6.23
6.09
6.16
6.16
-0.98%
10,454
0.19
Jan 22, 2026
6.05
6.22
6.02
6.22
6.22
+6.95%
8,563
0.15
Jan 21, 2026
5.89
5.94
5.74
5.82
5.82
-1.91%
181,319
3.38
Jan 20, 2026
5.97
6.00
5.83
5.93
5.93
-1.92%
36,836
0.69
Jan 19, 2026
6.08
6.19
6.01
6.04
6.04
-4.12%
37,243
0.71
Jan 16, 2026
6.35
6.38
6.29
6.30
6.30
-0.69%
2,904
0.06
Jan 15, 2026
6.46
6.49
6.26
6.35
6.35
+0.14%
18,745
0.36
Jan 14, 2026
6.63
6.68
6.26
6.34
6.34
-2.72%
41,310
0.79
Jan 13, 2026
6.47
6.60
6.45
6.52
6.52
+0.43%
73,458
1.44
Jan 12, 2026
6.32
6.50
6.30
6.49
6.49
+3.07%
121,270
2.47
Jan 09, 2026
6.36
6.43
6.28
6.30
6.30
-0.93%
119,925
2.53
Rows: