Evotec (GB:0IRF)
LSE:0IRF
Want to see GB:0IRF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5.14
5.20
5.08
5.20
5.20
+2.26%
96,392
1.26
May 21, 2026
4.92
5.10
4.89
5.08
5.08
+5.39%
208,440
2.76
May 20, 2026
4.71
4.85
4.70
4.82
4.82
+1.22%
7,626
0.10
May 19, 2026
4.72
4.85
4.71
4.76
4.76
+1.23%
29,544
0.35
May 18, 2026
4.61
4.71
4.60
4.70
4.70
+1.95%
38,827
0.46
May 15, 2026
4.67
4.72
4.61
4.61
4.61
-1.95%
43,541
0.52
May 14, 2026
4.56
4.74
4.58
4.71
4.71
+3.20%
104,767
1.28
May 13, 2026
4.80
4.96
4.48
4.56
4.56
-11.20%
290,240
3.60
May 12, 2026
5.08
5.23
5.10
5.14
5.14
-1.82%
24,032
0.30
May 11, 2026
5.26
5.41
5.19
5.23
5.23
+1.75%
165,907
2.13
May 08, 2026
5.33
5.37
5.14
5.14
5.14
-2.84%
36,719
0.46
May 07, 2026
5.54
5.59
5.26
5.29
5.29
-5.06%
63,476
0.79
May 06, 2026
5.24
5.59
5.20
5.57
5.57
+5.13%
69,486
0.88
May 05, 2026
5.40
5.48
5.30
5.30
5.30
-1.45%
16,665
0.19
May 04, 2026
5.38
5.57
5.33
5.38
5.38
+3.26%
146,049
1.72
May 01, 2026
5.21
5.22
4.95
5.21
5.21
0.00%
0
0.00
Apr 30, 2026
4.98
5.22
4.95
5.21
5.21
+3.03%
142,464
1.70
Apr 29, 2026
5.13
5.16
5.05
5.06
5.06
-1.84%
42,131
0.46
Apr 28, 2026
5.33
5.31
5.15
5.15
5.15
-3.10%
11,198
0.12
Apr 27, 2026
5.29
5.33
5.24
5.32
5.32
-0.47%
13,310
0.13
Apr 24, 2026
5.43
5.46
5.20
5.34
5.34
-0.93%
56,207
0.56
Apr 23, 2026
5.63
5.66
5.31
5.39
5.39
-4.94%
53,824
0.54
Apr 22, 2026
5.69
5.75
5.61
5.67
5.67
+0.44%
5,626
0.06
Apr 21, 2026
5.45
5.79
5.45
5.65
5.65
+4.06%
23,328
0.24
Apr 20, 2026
5.47
5.55
5.29
5.43
5.43
-3.98%
21,455
0.21
Apr 17, 2026
5.54
5.73
5.50
5.65
5.65
+1.53%
84,820
0.84
Apr 16, 2026
5.51
5.66
5.49
5.57
5.57
+0.72%
34,990
0.35
Apr 15, 2026
5.44
5.56
5.37
5.53
5.53
+4.15%
156,504
1.59
Apr 14, 2026
4.83
5.31
4.80
5.31
5.31
+11.99%
157,112
1.63
Apr 13, 2026
4.46
4.77
4.44
4.74
4.74
+4.78%
367,357
4.03
Apr 10, 2026
4.52
4.58
4.45
4.52
4.52
+0.29%
107,203
1.18
Apr 09, 2026
4.67
4.69
4.49
4.51
4.51
-4.25%
78,887
0.86
Apr 08, 2026
4.64
4.95
4.60
4.71
4.71
+3.84%
86,050
0.94
Apr 07, 2026
4.49
4.73
4.38
4.53
4.53
-0.20%
45,863
0.50
Apr 06, 2026
4.54
4.57
4.33
4.54
4.54
0.00%
0
0.00
Apr 03, 2026
4.54
4.57
4.33
4.54
4.54
0.00%
0
0.00
Apr 02, 2026
4.34
4.57
4.33
4.54
4.54
+0.96%
48,425
0.44
Apr 01, 2026
4.51
4.54
4.36
4.50
4.50
+3.76%
15,591
0.14
Mar 31, 2026
4.32
4.38
4.23
4.34
4.34
+2.89%
32,784
0.30
Mar 30, 2026
4.34
4.37
4.17
4.22
4.22
-1.84%
35,695
0.33
Mar 27, 2026
4.41
4.42
4.23
4.29
4.29
-1.01%
34,936
0.32
Mar 26, 2026
4.40
4.42
4.28
4.34
4.34
-0.34%
18,807
0.17
Mar 25, 2026
4.19
4.45
4.22
4.35
4.35
+7.08%
100,163
0.94
Mar 24, 2026
4.21
4.21
4.07
4.07
4.07
-2.73%
17,793
0.17
Mar 23, 2026
4.13
4.28
4.03
4.18
4.18
-3.60%
68,696
0.65
Mar 20, 2026
4.35
4.41
4.25
4.34
4.34
+1.36%
67,783
0.65
Mar 19, 2026
4.32
4.38
4.20
4.28
4.28
-2.51%
17,384
0.17
Mar 18, 2026
4.40
4.41
4.30
4.39
4.39
+0.50%
69,070
0.66
Mar 17, 2026
4.30
4.37
4.22
4.37
4.37
+2.90%
986
<0.01
Mar 16, 2026
4.15
4.25
4.07
4.24
4.24
+2.41%
41,572
0.40
Rows: