Evotec (GB:0IRF)
LSE:0IRF
Want to see GB:0IRF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
4.98
5.22
4.95
5.21
5.21
+3.03%
142,464
1.70
Apr 29, 2026
5.13
5.16
5.05
5.06
5.06
-1.84%
42,131
0.46
Apr 28, 2026
5.33
5.31
5.15
5.15
5.15
-3.10%
11,198
0.12
Apr 27, 2026
5.29
5.33
5.24
5.32
5.32
-0.47%
13,310
0.13
Apr 24, 2026
5.43
5.46
5.20
5.34
5.34
-0.93%
56,207
0.56
Apr 23, 2026
5.63
5.66
5.31
5.39
5.39
-4.94%
53,824
0.54
Apr 22, 2026
5.69
5.75
5.61
5.67
5.67
+0.44%
5,626
0.06
Apr 21, 2026
5.45
5.79
5.45
5.65
5.65
+4.06%
23,328
0.24
Apr 20, 2026
5.47
5.55
5.29
5.43
5.43
-3.98%
21,455
0.21
Apr 17, 2026
5.54
5.73
5.50
5.65
5.65
+1.53%
84,820
0.84
Apr 16, 2026
5.51
5.66
5.49
5.57
5.57
+0.72%
34,990
0.35
Apr 15, 2026
5.44
5.56
5.37
5.53
5.53
+4.15%
156,504
1.59
Apr 14, 2026
4.83
5.31
4.80
5.31
5.31
+11.99%
157,112
1.63
Apr 13, 2026
4.46
4.77
4.44
4.74
4.74
+4.78%
367,357
4.03
Apr 10, 2026
4.52
4.58
4.45
4.52
4.52
+0.29%
107,203
1.18
Apr 09, 2026
4.67
4.69
4.49
4.51
4.51
-4.25%
78,887
0.86
Apr 08, 2026
4.64
4.95
4.60
4.71
4.71
+3.84%
86,050
0.94
Apr 07, 2026
4.49
4.73
4.38
4.53
4.53
-0.20%
45,863
0.50
Apr 06, 2026
4.54
4.57
4.33
4.54
4.54
0.00%
0
0.00
Apr 03, 2026
4.54
4.57
4.33
4.54
4.54
0.00%
0
0.00
Apr 02, 2026
4.34
4.57
4.33
4.54
4.54
+0.96%
48,425
0.44
Apr 01, 2026
4.51
4.54
4.36
4.50
4.50
+3.76%
15,591
0.14
Mar 31, 2026
4.32
4.38
4.23
4.34
4.34
+2.89%
32,784
0.30
Mar 30, 2026
4.34
4.37
4.17
4.22
4.22
-1.84%
35,695
0.33
Mar 27, 2026
4.41
4.42
4.23
4.29
4.29
-1.01%
34,936
0.32
Mar 26, 2026
4.40
4.42
4.28
4.34
4.34
-0.34%
18,807
0.17
Mar 25, 2026
4.19
4.45
4.22
4.35
4.35
+7.08%
100,163
0.94
Mar 24, 2026
4.21
4.21
4.07
4.07
4.07
-2.73%
17,793
0.17
Mar 23, 2026
4.13
4.28
4.03
4.18
4.18
-3.60%
68,696
0.65
Mar 20, 2026
4.35
4.41
4.25
4.34
4.34
+1.36%
67,783
0.65
Mar 19, 2026
4.32
4.38
4.20
4.28
4.28
-2.51%
17,384
0.17
Mar 18, 2026
4.40
4.41
4.30
4.39
4.39
+0.50%
69,070
0.66
Mar 17, 2026
4.30
4.37
4.22
4.37
4.37
+2.90%
986
<0.01
Mar 16, 2026
4.15
4.25
4.07
4.24
4.24
+2.41%
41,572
0.40
Mar 13, 2026
4.23
4.25
4.00
4.14
4.14
-3.49%
90,043
0.87
Mar 12, 2026
4.22
4.40
4.20
4.29
4.29
-3.96%
152,365
1.51
Mar 11, 2026
4.59
4.59
4.33
4.47
4.47
-5.10%
37,739
0.38
Mar 10, 2026
5.19
5.30
4.39
4.71
4.71
-10.39%
591,831
6.50
Mar 09, 2026
5.27
5.32
5.15
5.26
5.26
-2.25%
29,137
0.32
Mar 06, 2026
5.56
5.57
5.34
5.38
5.38
-3.33%
17,589
0.19
Mar 05, 2026
5.63
5.68
5.45
5.56
5.56
-0.14%
10,563
0.11
Mar 04, 2026
5.36
5.57
5.34
5.57
5.57
+5.23%
21,750
0.23
Mar 03, 2026
5.63
5.66
5.23
5.29
5.29
-7.45%
79,284
0.85
Mar 02, 2026
5.68
5.75
5.67
5.72
5.72
-3.02%
29,996
0.32
Feb 27, 2026
5.84
6.03
5.84
5.90
5.90
+2.01%
12,625
0.14
Feb 26, 2026
5.80
5.85
5.70
5.78
5.78
-0.70%
87,322
0.96
Feb 25, 2026
5.77
5.86
5.70
5.82
5.82
+0.57%
354,407
4.15
Feb 24, 2026
5.84
5.87
5.73
5.79
5.79
-0.50%
16,085
0.19
Feb 23, 2026
5.99
6.06
5.79
5.82
5.82
-4.92%
124,178
1.49
Feb 20, 2026
6.13
6.19
6.05
6.12
6.12
-0.99%
150,651
1.86
Rows: