Education
About Us
Working with TipRanks
Follow Us
Evotec (GB:0IRF)
LSE:0IRF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
5.21
5.51
5.23
5.39
5.39
0.00%
0
0.00
Dec 23, 2025
5.21
5.51
5.23
5.39
5.39
+4.50%
17,982
0.64
Dec 22, 2025
5.15
5.30
5.14
5.16
5.16
-0.42%
58,158
2.11
Dec 19, 2025
5.11
5.19
5.09
5.18
5.18
+0.37%
11,483
0.42
Dec 18, 2025
5.16
5.28
5.10
5.16
5.16
-0.25%
57,741
2.17
Dec 17, 2025
5.18
5.24
5.13
5.18
5.18
+0.12%
1,442
0.05
Dec 16, 2025
5.14
5.17
5.12
5.17
5.17
-0.27%
5,101
0.19
Dec 15, 2025
5.20
5.21
5.07
5.18
5.18
-0.61%
9,298
0.35
Dec 12, 2025
5.25
5.29
5.21
5.22
5.22
-0.69%
3,278
0.12
Dec 11, 2025
5.22
5.28
5.20
5.25
5.25
+0.92%
6,669
0.25
Dec 10, 2025
5.10
5.25
5.10
5.20
5.20
+2.08%
96,793
3.82
Dec 09, 2025
5.21
5.22
4.90
5.10
5.10
-7.31%
163,643
7.16
Dec 08, 2025
5.38
5.50
5.37
5.50
5.50
+0.62%
5,616
0.24
Dec 05, 2025
5.61
5.65
5.47
5.47
5.47
-2.08%
359
0.02
Dec 04, 2025
5.57
5.67
5.48
5.58
5.58
+2.38%
8,423
0.35
Dec 03, 2025
5.55
5.59
5.34
5.45
5.45
-2.99%
1,201
0.04
Dec 02, 2025
5.65
5.62
5.54
5.62
5.62
-0.74%
7,297
0.24
Dec 01, 2025
5.76
5.76
5.63
5.66
5.66
-2.61%
2,864
0.09
Nov 28, 2025
5.83
5.86
5.79
5.81
5.81
-0.95%
1,768
0.06
Nov 27, 2025
5.68
5.87
5.65
5.87
5.87
+2.26%
3,244
0.11
Nov 26, 2025
5.56
5.77
5.59
5.74
5.74
+4.21%
14,556
0.47
Nov 25, 2025
5.29
5.52
5.26
5.51
5.51
+4.40%
4,170
0.13
Nov 24, 2025
5.24
5.29
5.22
5.28
5.28
+2.01%
36,546
1.07
Nov 21, 2025
5.14
5.24
5.11
5.17
5.17
+0.90%
4,466
0.12
Nov 20, 2025
5.28
5.31
5.13
5.13
5.13
-1.91%
751,941
25.76
Nov 19, 2025
5.24
5.29
5.21
5.23
5.23
+1.28%
16,947
0.55
Nov 18, 2025
5.12
5.21
5.08
5.16
5.16
-0.42%
17,779
0.53
Nov 17, 2025
5.27
5.29
5.17
5.18
5.18
-2.19%
4,060
0.11
Nov 14, 2025
5.28
5.30
5.13
5.30
5.30
-2.75%
30,770
0.78
Nov 13, 2025
5.41
5.58
5.40
5.45
5.45
+1.34%
18,087
0.42
Nov 12, 2025
5.23
5.42
5.25
5.38
5.38
+4.71%
15,323
0.33
Nov 11, 2025
5.18
5.22
5.12
5.13
5.13
-1.57%
17,003
0.37
Nov 10, 2025
5.32
5.43
5.17
5.22
5.22
-0.91%
20,773
0.45
Nov 07, 2025
5.77
5.78
5.24
5.26
5.26
-9.49%
38,325
0.85
Nov 06, 2025
5.93
6.05
5.78
5.82
5.82
0.00%
31,346
0.70
Nov 05, 2025
7.13
7.30
5.81
5.82
5.82
-17.88%
70,414
1.60
Nov 04, 2025
6.99
7.14
6.87
7.08
7.08
+0.31%
34,822
0.80
Nov 03, 2025
7.02
7.15
7.01
7.06
7.06
+0.09%
5,338
0.12
Oct 31, 2025
7.08
7.13
7.00
7.05
7.05
-0.82%
4,178
0.09
Oct 30, 2025
7.13
7.13
7.00
7.11
7.11
-0.28%
5,955
0.13
Oct 29, 2025
7.10
7.21
7.07
7.13
7.13
+0.56%
26,456
0.58
Oct 28, 2025
6.93
7.16
6.92
7.09
7.09
-0.70%
10,152
0.22
Oct 27, 2025
7.14
7.29
7.09
7.14
7.14
+1.94%
8,983
0.19
Oct 24, 2025
6.92
7.11
6.89
7.01
7.01
+2.73%
6,210
0.12
Oct 23, 2025
6.73
6.83
6.73
6.82
6.82
+1.22%
1,320
0.03
Oct 22, 2025
6.67
6.81
6.66
6.74
6.74
-1.17%
2,085
0.04
Oct 21, 2025
6.71
6.89
6.69
6.82
6.82
+1.85%
3,204
0.05
Oct 20, 2025
6.61
6.69
6.51
6.69
6.69
+0.72%
38,052
0.61
Oct 17, 2025
6.83
6.85
6.56
6.65
6.65
-3.63%
5,707
0.09
Oct 16, 2025
6.68
6.96
6.69
6.90
6.90
+2.56%
3,165
0.05
Rows: