MERCIALYS (GB:0IQU)
LSE:0IQU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
12.30
12.32
12.18
12.24
12.24
+1.32%
296
<0.01
Apr 07, 2026
12.06
12.16
12.08
12.08
12.08
+0.50%
512
0.01
Apr 06, 2026
12.02
12.02
11.84
12.02
12.02
0.00%
0
0.00
Apr 03, 2026
12.02
12.02
11.84
12.02
12.02
0.00%
0
0.00
Apr 02, 2026
12.10
12.02
11.84
12.02
12.02
+1.01%
20,272
0.47
Apr 01, 2026
11.83
11.94
11.78
11.90
11.90
+2.41%
11,026
0.23
Mar 31, 2026
11.54
11.74
11.48
11.62
11.62
+1.75%
19,279
0.40
Mar 30, 2026
11.13
11.42
11.18
11.42
11.42
+2.70%
1,154
0.02
Mar 27, 2026
11.30
11.18
11.10
11.12
11.12
-1.07%
11
<0.01
Mar 26, 2026
11.30
11.34
11.24
11.24
11.24
-1.23%
4
<0.01
Mar 25, 2026
11.48
11.58
11.38
11.38
11.38
-1.73%
61,561
1.30
Mar 24, 2026
11.40
11.62
11.52
11.58
11.58
-0.86%
39,063
0.83
Mar 23, 2026
11.75
11.70
11.30
11.68
11.68
-1.85%
686
0.01
Mar 20, 2026
12.02
12.04
11.88
11.90
11.90
-2.14%
72,752
1.59
Mar 19, 2026
12.26
12.16
12.12
12.16
12.16
-0.65%
44
<0.01
Mar 18, 2026
12.32
12.32
12.24
12.24
12.24
-0.33%
506
0.01
Mar 17, 2026
12.16
12.36
12.18
12.28
12.28
+0.66%
982
0.02
Mar 16, 2026
11.75
12.26
11.78
12.20
12.20
+3.74%
8,835
0.19
Mar 13, 2026
11.71
11.86
11.76
11.76
11.76
+0.68%
782,003
23.43
Mar 12, 2026
11.69
11.72
11.66
11.68
11.68
-0.85%
1,065
0.03
Mar 11, 2026
11.77
11.86
11.78
11.78
11.78
-0.67%
4
<0.01
Mar 10, 2026
11.85
11.90
11.74
11.86
11.86
+1.89%
441,643
16.60
Mar 09, 2026
11.89
11.74
11.52
11.64
11.64
-1.36%
2,900
0.11
Mar 06, 2026
11.83
11.88
11.80
11.80
11.80
-0.17%
9
<0.01
Mar 05, 2026
11.73
11.82
11.72
11.82
11.82
+0.34%
306
0.01
Mar 04, 2026
11.63
11.78
11.52
11.78
11.78
+1.55%
1,427
0.05
Mar 03, 2026
12.16
12.20
11.58
11.60
11.60
-4.76%
808
0.03
Mar 02, 2026
12.12
12.24
12.08
12.18
12.18
-0.81%
347
0.01
Feb 27, 2026
12.26
12.32
12.24
12.28
12.28
0.00%
376
0.01
Feb 26, 2026
12.18
12.32
12.16
12.28
12.28
+1.49%
895
0.03
Feb 25, 2026
12.02
12.10
12.04
12.10
12.10
+0.50%
7
<0.01
Feb 24, 2026
12.00
12.26
12.04
12.04
12.04
+0.17%
12
<0.01
Feb 23, 2026
11.93
12.02
11.90
12.02
12.02
+1.69%
5,388
0.16
Feb 20, 2026
11.79
11.94
11.80
11.82
11.82
+0.17%
29
<0.01
Feb 19, 2026
11.73
11.82
11.64
11.80
11.80
+0.34%
13,020
0.40
Feb 18, 2026
11.34
11.86
11.30
11.76
11.76
+4.44%
24,104
0.75
Feb 17, 2026
11.09
11.26
11.14
11.26
11.26
+2.74%
3,677
0.11
Feb 16, 2026
10.99
11.20
10.94
11.12
11.12
+1.46%
652,280
29.55
Feb 13, 2026
10.87
10.96
10.88
10.96
10.96
+0.55%
2,697
0.12
Feb 12, 2026
11.03
11.06
10.80
10.90
10.90
-1.45%
3,846
0.17
Feb 11, 2026
11.07
11.14
11.00
11.06
11.06
0.00%
11,133
0.51
Feb 10, 2026
11.07
11.10
11.04
11.06
11.06
+0.18%
444,406
30.06
Feb 09, 2026
11.01
11.08
10.96
11.04
11.04
+0.18%
1,140
0.08
Feb 06, 2026
10.87
11.06
10.88
11.02
11.02
+1.47%
148
0.01
Feb 05, 2026
10.81
10.86
10.78
10.86
10.86
0.00%
1,803
0.12
Feb 04, 2026
10.72
10.86
10.74
10.86
10.86
+1.12%
130
<0.01
Feb 03, 2026
10.76
10.78
10.70
10.74
10.74
0.00%
27
<0.01
Feb 02, 2026
10.60
10.74
10.60
10.74
10.74
+1.13%
42
<0.01
Jan 30, 2026
10.68
10.66
10.58
10.62
10.62
-0.19%
91
<0.01
Jan 29, 2026
10.72
10.74
10.64
10.64
10.64
-1.12%
77
<0.01
Rows: