Education
About Us
Working with TipRanks
Follow Us
MERCIALYS (GB:0IQU)
LSE:0IQU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
10.87
10.82
10.70
10.79
10.79
-1.74%
38,404
1.38
Jan 08, 2026
10.93
10.98
10.94
10.98
10.98
0.00%
793
0.03
Jan 07, 2026
10.68
11.00
10.68
10.98
10.98
+3.00%
52
<0.01
Jan 06, 2026
10.66
10.68
10.60
10.66
10.66
+0.38%
58
<0.01
Jan 05, 2026
10.70
10.72
10.60
10.62
10.62
-3.45%
66
<0.01
Jan 02, 2026
10.99
11.00
10.68
11.00
11.00
+0.18%
382,065
17.36
Dec 31, 2025
10.97
11.04
10.86
10.98
10.98
-0.36%
12
<0.01
Dec 30, 2025
10.89
11.02
10.88
11.02
11.02
+0.92%
1,110
0.05
Dec 29, 2025
10.81
10.92
10.80
10.92
10.92
+1.11%
228
0.01
Dec 24, 2025
10.78
10.80
10.72
10.80
10.80
+0.56%
38
<0.01
Dec 23, 2025
10.76
10.82
10.74
10.74
10.74
+0.37%
8,096
0.37
Dec 22, 2025
10.62
10.70
10.56
10.70
10.70
+1.52%
1,314
0.06
Dec 19, 2025
10.58
10.60
10.50
10.54
10.54
-0.75%
4,155
0.19
Dec 18, 2025
10.50
10.62
10.50
10.62
10.62
+0.95%
1,205
0.04
Dec 17, 2025
10.58
10.52
10.46
10.52
10.52
-0.19%
109
<0.01
Dec 16, 2025
10.52
10.54
10.46
10.54
10.54
+0.57%
2,082
0.07
Dec 15, 2025
10.56
10.62
10.48
10.48
10.48
-0.95%
255
<0.01
Dec 12, 2025
10.62
10.60
10.58
10.58
10.58
+0.19%
2,065
0.07
Dec 11, 2025
10.52
10.56
10.52
10.56
10.56
0.00%
13,634
0.48
Dec 10, 2025
10.62
10.64
10.54
10.56
10.56
-0.94%
6
<0.01
Dec 09, 2025
10.70
10.74
10.64
10.66
10.66
-0.74%
32
<0.01
Dec 08, 2025
10.66
10.74
10.64
10.74
10.74
+0.94%
30,832
1.09
Dec 05, 2025
10.72
10.72
10.64
10.64
10.64
-1.30%
58
<0.01
Dec 04, 2025
10.76
10.80
10.68
10.78
10.78
-0.19%
21,181
0.76
Dec 03, 2025
10.83
10.84
10.80
10.80
10.80
-0.18%
63
<0.01
Dec 02, 2025
10.81
10.86
10.80
10.82
10.82
-0.37%
458
0.02
Dec 01, 2025
10.95
10.94
10.74
10.86
10.86
-0.55%
760
0.03
Nov 28, 2025
10.95
10.98
10.92
10.92
10.92
+0.18%
231
<0.01
Nov 27, 2025
10.70
10.92
10.80
10.90
10.90
+1.87%
35
<0.01
Nov 26, 2025
10.68
10.80
10.64
10.70
10.70
+0.56%
340,779
13.74
Nov 25, 2025
10.56
10.64
10.56
10.64
10.64
+0.76%
53
<0.01
Nov 24, 2025
10.58
10.60
10.44
10.56
10.56
+0.76%
26
<0.01
Nov 21, 2025
10.52
10.48
10.44
10.48
10.48
-0.95%
52
<0.01
Nov 20, 2025
10.66
10.62
10.56
10.58
10.58
-0.19%
70
<0.01
Nov 19, 2025
10.64
10.64
10.60
10.60
10.60
0.00%
25,833
0.78
Nov 18, 2025
10.64
10.68
10.60
10.60
10.60
-0.93%
96
<0.01
Nov 17, 2025
10.66
10.72
10.66
10.70
10.70
+0.56%
431
0.01
Nov 14, 2025
10.78
10.74
10.64
10.64
10.64
-1.66%
2,127
0.06
Nov 13, 2025
10.78
10.82
10.76
10.82
10.82
+0.56%
194
<0.01
Nov 12, 2025
10.72
10.76
10.68
10.76
10.76
+0.37%
509
0.02
Nov 11, 2025
10.64
10.72
10.62
10.72
10.72
+0.94%
152
<0.01
Nov 10, 2025
10.64
10.66
10.60
10.62
10.62
+0.38%
20,511
0.55
Nov 07, 2025
10.52
10.58
10.52
10.58
10.58
+0.57%
70
<0.01
Nov 06, 2025
10.50
10.52
10.52
10.52
10.52
0.00%
246
<0.01
Nov 05, 2025
10.56
10.56
10.52
10.52
10.52
0.00%
56
<0.01
Nov 04, 2025
10.54
10.54
10.50
10.52
10.52
-0.19%
29
<0.01
Nov 03, 2025
10.60
10.60
10.52
10.54
10.54
-0.38%
913
0.02
Oct 31, 2025
10.58
10.62
10.58
10.58
10.58
0.00%
528
0.01
Oct 30, 2025
10.64
10.66
10.54
10.58
10.58
-0.75%
156
<0.01
Oct 29, 2025
10.74
10.78
10.66
10.66
10.66
-0.74%
71
<0.01
Rows: