Aubay Société Anonyme (GB:0IPY)
LSE:0IPY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
46.40
46.40
45.60
45.60
45.60
+3.99%
3,633
13.41
Apr 07, 2026
43.85
43.85
43.85
43.85
43.85
-0.23%
2,500
10.82
Apr 06, 2026
43.95
43.95
43.95
43.95
43.95
0.00%
0
0.00
Apr 03, 2026
43.95
43.95
43.95
43.95
43.95
0.00%
0
0.00
Apr 02, 2026
43.95
43.95
42.90
43.95
43.95
0.00%
0
0.00
Apr 01, 2026
43.25
43.95
42.90
43.95
43.95
+9.06%
0
0.00
Mar 31, 2026
40.30
40.30
40.30
40.30
40.30
-0.62%
0
0.00
Mar 30, 2026
40.55
40.55
40.55
40.55
40.55
-2.17%
0
0.00
Mar 27, 2026
41.45
41.45
40.80
41.45
41.45
0.00%
0
0.00
Mar 26, 2026
40.80
41.45
40.80
41.45
41.45
-0.96%
2,893
15.62
Mar 25, 2026
41.85
41.85
41.85
41.85
41.85
+1.58%
131
0.72
Mar 24, 2026
41.20
41.20
41.20
41.20
41.20
-3.06%
200
1.11
Mar 23, 2026
41.70
42.50
41.70
42.50
42.50
0.00%
0
0.00
Mar 20, 2026
42.50
42.50
42.50
42.50
42.50
-3.52%
100
0.56
Mar 19, 2026
42.05
44.05
42.05
44.05
44.05
+5.89%
378
2.19
Mar 18, 2026
41.60
41.60
40.60
41.60
41.60
0.00%
0
0.00
Mar 17, 2026
41.20
41.60
40.60
41.60
41.60
-0.24%
3
0.02
Mar 16, 2026
42.70
42.70
41.70
41.70
41.70
-2.57%
205
1.21
Mar 13, 2026
43.10
43.10
42.60
42.80
42.80
-1.38%
215
1.29
Mar 12, 2026
43.40
43.40
43.40
43.40
43.40
0.00%
0
0.00
Mar 11, 2026
43.40
43.40
43.40
43.40
43.40
-3.88%
0
0.00
Mar 10, 2026
45.15
45.15
45.15
45.15
45.15
-1.85%
0
0.00
Mar 09, 2026
46.00
46.00
46.00
46.00
46.00
0.00%
0
0.00
Mar 06, 2026
46.00
46.00
46.00
46.00
46.00
+4.90%
1
<0.01
Mar 05, 2026
43.85
43.90
43.85
43.85
43.85
0.00%
0
0.00
Mar 04, 2026
43.85
43.90
43.85
43.85
43.85
0.00%
0
0.00
Mar 03, 2026
43.90
43.90
43.85
43.85
43.85
-2.88%
0
0.00
Mar 02, 2026
44.30
45.15
44.30
45.15
45.15
-1.53%
0
0.00
Feb 27, 2026
45.85
45.85
45.85
45.85
45.85
+1.55%
0
0.00
Feb 26, 2026
45.15
45.15
45.15
45.15
45.15
+2.96%
350
1.98
Feb 25, 2026
43.00
43.85
43.00
43.85
43.85
+0.92%
1,450
9.42
Feb 24, 2026
44.05
44.05
43.00
43.45
43.45
-2.69%
6
0.04
Feb 23, 2026
46.40
46.40
44.65
44.65
44.65
-4.39%
20
0.13
Feb 20, 2026
46.85
46.85
46.70
46.70
46.70
-0.21%
0
0.00
Feb 19, 2026
46.80
46.80
46.80
46.80
46.80
-1.27%
0
0.00
Feb 18, 2026
47.70
47.70
47.40
47.40
47.40
-0.94%
402
2.73
Feb 17, 2026
47.90
47.90
47.85
47.85
47.85
-3.43%
0
0.00
Feb 16, 2026
49.20
49.20
49.20
49.20
49.20
-0.71%
0
0.00
Feb 13, 2026
49.00
49.85
49.00
49.55
49.55
-1.69%
4
0.03
Feb 12, 2026
50.40
50.90
49.85
50.40
50.40
-1.18%
4
0.03
Feb 11, 2026
52.00
52.00
51.00
51.00
51.00
-5.90%
5
0.03
Feb 10, 2026
54.20
54.20
54.20
54.20
54.20
+0.37%
0
0.00
Feb 09, 2026
53.80
54.40
53.80
54.00
54.00
+0.37%
6
0.04
Feb 06, 2026
51.00
53.80
50.97
53.80
53.80
-2.18%
1,209
9.27
Feb 05, 2026
55.60
55.60
55.00
55.00
55.00
-1.61%
0
0.00
Feb 04, 2026
56.40
56.40
55.40
55.90
55.90
-7.91%
58
0.45
Feb 03, 2026
61.30
61.40
60.70
60.70
60.70
-0.16%
5
0.04
Feb 02, 2026
60.00
60.80
60.00
60.80
60.80
+1.00%
0
0.00
Jan 30, 2026
60.20
60.20
60.20
60.20
60.20
-0.66%
0
0.00
Jan 29, 2026
60.90
60.90
59.90
60.60
60.60
+5.21%
0
0.00
Rows: