Education
About Us
Working with TipRanks
Follow Us
Aubay Société Anonyme (GB:0IPY)
:0IPY
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2025
48.70
48.70
48.70
48.70
48.70
+0.21%
0
0.00
Jun 25, 2025
48.60
48.60
48.60
48.60
48.60
-1.02%
1
0.01
Jun 24, 2025
48.45
49.10
48.45
49.10
49.10
+1.55%
0
0.00
Jun 23, 2025
48.35
48.35
48.35
48.35
48.35
-1.12%
45
0.68
Jun 20, 2025
48.90
48.90
48.90
48.90
48.90
-1.01%
0
0.00
Jun 19, 2025
49.75
49.75
49.40
49.40
49.40
-1.79%
2
0.03
Jun 18, 2025
50.50
50.50
50.30
50.30
50.30
-0.20%
2
0.03
Jun 17, 2025
50.50
50.50
50.40
50.40
50.40
+0.90%
0
0.00
Jun 16, 2025
49.95
49.95
49.95
49.95
49.95
-1.28%
0
0.00
Jun 13, 2025
50.60
50.60
50.60
50.60
50.60
+0.80%
1
0.01
Jun 12, 2025
50.20
50.20
50.20
50.20
50.20
0.00%
0
0.00
Jun 11, 2025
50.20
50.20
50.20
50.20
50.20
0.00%
0
0.00
Jun 10, 2025
50.20
50.20
50.20
50.20
50.20
-1.18%
400
6.30
Jun 09, 2025
50.80
51.00
50.80
50.80
50.80
0.00%
0
0.00
Jun 06, 2025
50.80
51.00
50.80
50.80
50.80
0.00%
0
0.00
Jun 05, 2025
51.00
51.00
50.80
50.80
50.80
+0.79%
400
6.88
Jun 04, 2025
50.40
50.40
50.40
50.40
50.40
-1.75%
400
7.73
Jun 03, 2025
51.30
51.30
51.30
51.30
51.30
+1.18%
0
0.00
Jun 02, 2025
50.70
50.70
50.70
50.70
50.70
-0.78%
0
0.00
May 30, 2025
51.10
51.10
51.10
51.10
51.10
-0.78%
500
11.15
May 29, 2025
51.50
51.50
51.50
51.50
51.50
-2.83%
1
0.02
May 28, 2025
51.90
53.80
51.90
53.00
53.00
+16.23%
16
0.36
May 27, 2025
45.60
45.60
45.60
45.60
45.60
-1.72%
0
0.00
May 23, 2025
44.85
46.30
44.85
46.30
46.30
+4.28%
24
0.54
May 22, 2025
44.40
44.40
44.10
44.40
44.40
+0.91%
0
0.00
May 21, 2025
44.00
44.00
44.00
44.00
44.00
0.00%
0
0.00
May 20, 2025
43.65
44.00
43.60
44.00
44.00
-0.11%
40
0.89
May 19, 2025
43.70
44.05
43.70
44.05
44.05
+0.57%
0
0.00
May 16, 2025
43.30
43.80
43.30
43.80
43.80
+1.98%
1
0.02
May 15, 2025
43.60
43.60
42.95
42.95
42.95
-2.83%
28
0.63
May 14, 2025
44.20
44.20
44.20
44.20
44.20
0.00%
0
0.00
May 13, 2025
44.85
44.85
44.10
44.20
44.20
-0.45%
26
0.59
May 12, 2025
44.40
44.40
44.40
44.40
44.40
-2.52%
0
0.00
May 09, 2025
45.55
45.55
45.55
45.55
45.55
+1.79%
0
0.00
May 08, 2025
45.55
45.55
45.55
45.55
44.75
+2.58%
7
0.16
May 07, 2025
45.90
46.00
45.05
45.20
44.41
+1.56%
1
0.02
May 06, 2025
45.30
45.30
45.30
45.30
44.50
+0.90%
0
0.00
May 02, 2025
46.15
46.15
45.40
45.95
45.14
+1.68%
1,257
48.11
May 01, 2025
46.00
46.05
46.00
46.00
45.19
+1.79%
0
0.00
Apr 30, 2025
46.05
46.05
46.00
46.00
45.19
+3.48%
0
0.00
Apr 29, 2025
44.80
45.30
44.80
45.25
44.46
+4.33%
0
0.00
Apr 28, 2025
44.15
44.15
44.15
44.15
43.37
+1.79%
0
0.00
Apr 25, 2025
44.15
44.15
44.15
44.15
43.37
+0.42%
1
0.04
Apr 24, 2025
46.35
46.35
44.75
44.75
43.96
-0.87%
4
0.14
Apr 23, 2025
46.05
46.15
45.40
45.95
45.14
+2.68%
14
0.47
Apr 22, 2025
45.55
45.55
45.55
45.55
44.75
+1.57%
29
0.81
Apr 17, 2025
45.65
45.65
45.65
45.65
44.85
+2.91%
10
0.27
Apr 16, 2025
45.25
45.35
45.15
45.15
44.36
+2.70%
36
0.98
Apr 15, 2025
44.90
44.90
44.75
44.75
43.96
+6.67%
10
0.27
Apr 14, 2025
42.70
42.70
42.70
42.70
41.95
+1.79%
0
0.00
Rows: