Education
About Us
Working with TipRanks
Follow Us
Aubay Société Anonyme (GB:0IPY)
LSE:0IPY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
55.50
55.50
54.50
54.50
54.50
+0.18%
36
0.67
Dec 17, 2025
56.50
56.90
54.40
54.40
54.40
-2.33%
15
0.18
Dec 16, 2025
55.50
55.70
55.50
55.70
55.70
0.00%
0
0.00
Dec 15, 2025
54.70
55.70
54.70
55.70
55.70
+1.46%
1
0.01
Dec 12, 2025
54.30
54.90
54.30
54.90
54.90
+2.43%
4
0.05
Dec 11, 2025
53.60
53.60
53.60
53.60
53.60
+2.88%
1
0.01
Dec 10, 2025
52.10
52.60
52.10
52.10
52.10
0.00%
0
0.00
Dec 09, 2025
52.60
52.60
52.10
52.10
52.10
-1.33%
0
0.00
Dec 08, 2025
52.90
52.90
52.50
52.80
52.80
+2.72%
0
0.00
Dec 05, 2025
51.40
51.60
51.30
51.40
51.40
0.00%
0
0.00
Dec 04, 2025
51.40
51.60
51.30
51.40
51.40
0.00%
0
0.00
Dec 03, 2025
51.40
51.60
51.30
51.40
51.40
+0.39%
1,000
8.72
Dec 02, 2025
51.60
52.00
51.20
51.20
51.20
-0.39%
2
0.02
Dec 01, 2025
50.60
51.40
50.60
51.40
51.40
+0.78%
0
0.00
Nov 28, 2025
51.00
51.00
51.00
51.00
51.00
+1.39%
0
0.00
Nov 27, 2025
50.30
50.30
50.10
50.30
50.30
0.00%
0
0.00
Nov 26, 2025
50.20
50.30
50.10
50.30
50.30
-0.79%
19
0.15
Nov 25, 2025
50.70
50.70
49.70
50.70
50.70
0.00%
0
0.00
Nov 24, 2025
49.70
50.70
49.70
50.70
50.70
+2.84%
1
<0.01
Nov 21, 2025
49.40
49.40
49.30
49.30
49.30
+0.31%
0
0.00
Nov 20, 2025
49.15
49.15
49.15
49.15
49.15
0.00%
0
0.00
Nov 19, 2025
49.15
49.15
49.15
49.15
49.15
+0.61%
1
<0.01
Nov 18, 2025
48.85
48.85
48.85
48.85
48.85
0.00%
0
0.00
Nov 17, 2025
48.85
48.85
48.85
48.85
48.85
0.00%
0
0.00
Nov 14, 2025
49.50
49.50
48.85
48.85
48.85
-3.08%
6
0.05
Nov 13, 2025
50.15
50.40
50.15
50.40
50.40
+1.61%
138
1.11
Nov 12, 2025
50.00
50.30
49.60
49.60
49.60
+0.61%
2
0.02
Nov 11, 2025
49.30
49.30
49.30
49.30
49.30
+1.65%
10
0.08
Nov 10, 2025
48.50
48.50
48.50
48.50
48.50
0.00%
0
0.00
Nov 07, 2025
48.50
48.50
48.50
48.50
48.50
0.00%
0
0.00
Nov 06, 2025
48.50
48.50
48.50
48.50
48.50
+1.52%
44
0.36
Nov 05, 2025
49.55
49.60
47.75
47.78
47.78
-2.00%
541
4.71
Nov 04, 2025
49.10
49.35
49.10
49.35
48.75
-1.85%
36
0.32
Nov 03, 2025
50.30
50.90
50.30
50.90
50.28
+3.26%
0
0.00
Oct 31, 2025
50.00
50.00
49.90
49.90
49.29
+2.57%
0
0.00
Oct 30, 2025
47.00
49.60
47.00
49.25
48.65
+9.82%
1,117
11.57
Oct 29, 2025
45.40
45.40
45.40
45.40
44.85
+1.23%
0
0.00
Oct 28, 2025
45.40
45.40
45.40
45.40
44.85
+1.12%
23
0.24
Oct 27, 2025
45.90
45.90
45.20
45.45
44.90
+0.79%
100
1.06
Oct 24, 2025
45.65
45.65
45.50
45.65
45.09
+1.23%
0
0.00
Oct 23, 2025
45.50
45.65
45.50
45.65
45.09
+2.47%
0
0.00
Oct 22, 2025
45.10
45.10
45.10
45.10
44.55
+1.23%
0
0.00
Oct 21, 2025
45.10
45.10
45.10
45.10
44.55
+1.23%
0
0.00
Oct 20, 2025
45.10
45.10
45.10
45.10
44.55
+1.23%
0
0.00
Oct 17, 2025
45.10
45.10
45.10
45.10
44.55
+0.67%
0
0.00
Oct 16, 2025
45.35
45.35
45.35
45.35
44.80
-0.52%
35
0.37
Oct 15, 2025
46.15
46.15
46.15
46.15
45.59
+1.23%
0
0.00
Oct 14, 2025
46.15
46.15
46.15
46.15
45.59
-0.81%
1
0.01
Oct 13, 2025
47.10
47.10
47.10
47.10
46.53
-0.04%
136
1.47
Oct 10, 2025
47.70
47.70
47.70
47.70
47.12
+1.23%
0
0.00
Rows: