Five Below (GB:0IPD)
LSE:0IPD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
227.44
231.60
217.20
224.62
224.62
-1.04%
521
1.35
Apr 08, 2026
239.30
239.30
226.04
226.97
226.97
+0.42%
272
0.70
Apr 07, 2026
233.01
235.85
224.72
226.03
226.03
-3.36%
691
1.83
Apr 06, 2026
233.88
237.00
225.10
233.88
233.88
0.00%
0
0.00
Apr 03, 2026
233.88
237.00
225.10
233.88
233.88
0.00%
0
0.00
Apr 02, 2026
233.39
237.00
225.10
233.88
233.88
-0.29%
259
0.68
Apr 01, 2026
235.00
236.81
227.82
234.57
234.57
+3.17%
734
1.95
Mar 31, 2026
224.00
228.30
220.74
227.37
227.37
+3.43%
194
0.52
Mar 30, 2026
225.07
227.11
219.82
219.82
219.82
-0.91%
278
0.75
Mar 27, 2026
226.79
228.49
221.82
221.84
221.84
-3.31%
322
0.88
Mar 26, 2026
230.00
234.36
229.19
229.42
229.42
-1.57%
159
0.44
Mar 25, 2026
234.90
235.44
230.94
233.09
233.09
+0.72%
404
1.13
Mar 24, 2026
227.00
231.44
223.55
231.43
231.43
-0.24%
392
1.12
Mar 23, 2026
224.02
233.87
220.00
231.98
231.98
+1.95%
305
0.88
Mar 20, 2026
233.50
237.25
226.55
227.54
227.54
-3.60%
1,730
5.41
Mar 19, 2026
227.86
237.50
208.83
236.04
236.04
+10.66%
5,057
20.72
Mar 18, 2026
217.60
217.73
210.00
213.31
213.31
-0.15%
3,161
16.25
Mar 17, 2026
214.00
214.75
207.64
213.63
213.63
+0.75%
110
0.57
Mar 16, 2026
216.00
216.00
210.00
212.03
212.03
+1.13%
83
0.43
Mar 13, 2026
222.92
222.92
209.58
209.67
209.67
-4.42%
85
0.44
Mar 12, 2026
217.25
221.17
210.91
219.37
219.37
-1.13%
251
1.32
Mar 11, 2026
220.00
224.82
219.99
221.88
221.88
-0.70%
8
0.04
Mar 10, 2026
216.60
225.10
216.60
223.44
223.44
+3.57%
115
0.60
Mar 09, 2026
211.18
215.83
206.09
215.74
215.74
-0.34%
267
1.41
Mar 06, 2026
216.18
223.00
209.80
216.47
216.47
-0.45%
366
1.99
Mar 05, 2026
219.90
224.00
217.45
217.45
217.45
-1.76%
35
0.19
Mar 04, 2026
225.65
225.65
220.55
221.34
221.34
+0.18%
326
1.59
Mar 03, 2026
218.00
220.94
213.08
220.94
220.94
-1.37%
77
0.25
Mar 02, 2026
219.00
225.29
215.70
224.00
224.00
+1.44%
769
2.06
Feb 27, 2026
230.00
230.00
218.90
220.81
220.81
-1.00%
482
1.31
Feb 26, 2026
228.78
229.50
219.60
223.04
223.04
+0.73%
88
0.24
Feb 25, 2026
219.50
222.80
218.75
221.42
221.42
+0.17%
86
0.23
Feb 24, 2026
221.75
221.75
217.01
221.06
221.06
+2.62%
456
1.26
Feb 23, 2026
212.73
220.90
210.00
215.41
215.41
+1.11%
208
0.58
Feb 20, 2026
216.80
223.10
210.43
213.04
213.04
-1.03%
114
0.32
Feb 19, 2026
220.00
220.00
211.10
215.26
215.26
-0.14%
124
0.35
Feb 18, 2026
210.40
218.69
210.40
215.56
215.56
+2.03%
224
0.63
Feb 17, 2026
208.00
211.41
204.50
211.26
211.26
+3.17%
301
0.86
Feb 16, 2026
204.77
204.80
197.30
204.77
204.77
0.00%
0
0.00
Feb 13, 2026
201.23
204.80
197.30
204.77
204.77
+2.71%
8
0.02
Feb 12, 2026
204.04
209.00
197.43
199.36
199.36
-3.22%
905
2.68
Feb 11, 2026
212.00
212.00
203.52
206.00
206.00
-0.77%
256
0.77
Feb 10, 2026
209.20
209.98
205.31
207.60
207.60
-0.76%
80
0.24
Feb 09, 2026
206.51
209.32
200.25
209.20
209.20
+1.56%
459
1.41
Feb 06, 2026
195.72
206.14
192.08
205.98
205.98
+6.03%
160
0.49
Feb 05, 2026
195.00
195.77
190.39
194.26
194.26
-0.04%
55
0.17
Feb 04, 2026
202.01
205.00
191.48
194.35
194.35
-0.76%
254
0.78
Feb 03, 2026
199.50
200.73
195.84
195.84
195.84
-0.79%
174
0.53
Feb 02, 2026
186.50
198.14
186.50
197.39
197.39
+3.76%
1,453
4.77
Jan 30, 2026
186.50
190.84
184.19
190.23
190.23
+1.47%
51
0.17
Rows: