Education
About Us
Working with TipRanks
Follow Us
Five Below (GB:0IPD)
LSE:0IPD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
187.43
189.20
187.43
189.20
189.20
+1.10%
12
0.04
Dec 23, 2025
185.60
188.00
185.60
187.15
187.15
+0.20%
101
0.33
Dec 22, 2025
184.99
187.48
184.49
186.78
186.78
+2.86%
292
0.97
Dec 19, 2025
183.98
183.98
181.27
181.58
181.58
+0.19%
38
0.13
Dec 18, 2025
180.25
182.23
180.25
181.23
181.23
+2.93%
5
0.02
Dec 17, 2025
176.79
177.46
176.07
176.07
176.07
-0.21%
198
0.67
Dec 16, 2025
179.00
179.40
176.43
176.43
176.43
-3.32%
12
0.04
Dec 15, 2025
182.30
183.75
181.15
182.49
182.49
+0.62%
2
<0.01
Dec 12, 2025
182.65
183.83
181.27
181.36
181.36
-0.49%
41
0.14
Dec 11, 2025
175.98
184.18
175.02
182.26
182.26
+4.31%
266
0.89
Dec 10, 2025
175.74
175.74
174.73
174.73
174.73
-0.10%
73
0.24
Dec 09, 2025
173.58
176.79
173.35
174.90
174.90
-1.16%
50
0.16
Dec 08, 2025
173.42
179.89
173.42
176.96
176.96
+1.46%
188
0.61
Dec 05, 2025
168.45
177.41
168.25
174.41
174.41
+5.70%
1,469
5.03
Dec 04, 2025
166.00
170.50
161.25
165.01
165.01
+0.31%
6,495
33.77
Dec 03, 2025
160.00
166.04
160.00
164.50
164.50
+2.38%
4,932
42.26
Dec 02, 2025
161.77
164.50
160.26
160.67
160.67
-2.37%
124
1.03
Dec 01, 2025
162.98
164.58
160.69
164.58
164.58
-0.07%
96
0.79
Nov 28, 2025
167.47
167.47
164.70
164.70
164.70
-0.92%
112
0.84
Nov 27, 2025
166.23
166.23
162.01
166.23
166.23
0.00%
0
0.00
Nov 26, 2025
162.01
166.23
162.01
166.23
166.23
+1.28%
50
0.36
Nov 25, 2025
158.45
165.44
157.50
164.13
164.13
+2.81%
64
0.38
Nov 24, 2025
157.64
159.65
156.28
159.64
159.64
+3.79%
69
0.30
Nov 21, 2025
153.81
153.81
152.79
153.81
153.81
+2.53%
3
0.01
Nov 20, 2025
153.95
155.54
150.01
150.01
150.01
-0.91%
226
0.94
Nov 19, 2025
148.36
151.38
148.36
151.38
151.38
+4.86%
1
<0.01
Nov 18, 2025
144.37
144.37
144.37
144.37
144.37
-4.39%
3
0.01
Nov 17, 2025
148.01
151.00
148.01
151.00
151.00
+1.91%
9
0.04
Nov 14, 2025
143.46
148.89
143.46
148.17
148.17
+1.37%
22
0.09
Nov 13, 2025
146.88
146.88
146.17
146.17
146.17
-2.82%
62
0.25
Nov 12, 2025
150.41
151.35
148.00
150.41
150.41
0.00%
0
0.00
Nov 11, 2025
151.35
151.35
148.00
150.41
150.41
-0.58%
33
0.12
Nov 10, 2025
155.32
155.32
151.19
151.30
151.30
+2.86%
19
0.07
Nov 07, 2025
146.22
147.57
146.00
147.09
147.09
-2.41%
340
1.24
Nov 06, 2025
154.24
154.29
150.33
150.72
150.72
-6.47%
260
0.97
Nov 05, 2025
155.22
161.15
152.70
161.15
161.15
+4.03%
89
0.33
Nov 04, 2025
154.15
156.34
154.02
154.91
154.91
-2.18%
26
0.10
Nov 03, 2025
154.00
158.97
153.64
158.36
158.36
+0.33%
184
0.69
Oct 31, 2025
157.85
158.69
157.72
157.84
157.84
-1.09%
43
0.16
Oct 30, 2025
157.38
161.60
157.38
159.58
159.58
-0.98%
36
0.13
Oct 29, 2025
158.19
162.20
158.19
161.16
161.16
-0.86%
611
2.32
Oct 28, 2025
160.65
162.56
160.65
162.56
162.56
+1.69%
1
<0.01
Oct 27, 2025
160.00
168.69
159.69
159.86
159.86
+2.17%
97
0.34
Oct 24, 2025
157.01
157.01
156.36
156.46
156.46
+0.48%
50
0.17
Oct 23, 2025
151.19
157.48
151.19
155.71
155.71
+2.24%
71
0.24
Oct 22, 2025
152.85
154.19
151.57
152.30
152.30
-1.68%
130
0.45
Oct 21, 2025
153.95
154.90
153.95
154.90
154.90
-1.35%
13
0.04
Oct 20, 2025
159.22
159.30
157.02
157.02
157.02
+3.42%
389
1.34
Oct 17, 2025
151.83
151.83
150.00
151.83
151.83
-0.06%
6
0.02
Oct 16, 2025
151.88
152.46
151.88
151.93
151.93
-1.15%
36
0.12
Rows: