Education
About Us
Working with TipRanks
Follow Us
Five Below (GB:0IPD)
LSE:0IPD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
233.50
237.25
226.55
227.54
227.54
-3.60%
1,730
5.32
Mar 19, 2026
227.86
237.50
208.83
236.04
236.04
+10.66%
5,057
20.40
Mar 18, 2026
217.60
217.73
210.00
213.31
213.31
-0.15%
3,161
15.97
Mar 17, 2026
214.00
214.75
207.64
213.63
213.63
+0.75%
110
0.56
Mar 16, 2026
216.00
216.00
210.00
212.03
212.03
+1.13%
83
0.42
Mar 13, 2026
222.92
222.92
209.58
209.67
209.67
-4.42%
85
0.43
Mar 12, 2026
217.25
221.17
210.91
219.37
219.37
-1.13%
251
1.28
Mar 11, 2026
220.00
224.82
219.99
221.88
221.88
-0.70%
8
0.04
Mar 10, 2026
216.60
225.10
216.60
223.44
223.44
+3.57%
115
0.58
Mar 09, 2026
211.18
215.83
206.09
215.74
215.74
-0.34%
267
1.23
Mar 06, 2026
216.18
223.00
209.80
216.47
216.47
-0.45%
366
1.17
Mar 05, 2026
219.90
224.00
217.45
217.45
217.45
-1.76%
35
0.09
Mar 04, 2026
225.65
225.65
220.55
221.34
221.34
+0.18%
326
0.84
Mar 03, 2026
218.00
220.94
213.08
220.94
220.94
-1.37%
77
0.20
Mar 02, 2026
219.00
225.29
215.70
224.00
224.00
+1.44%
769
2.03
Feb 27, 2026
230.00
230.00
218.90
220.81
220.81
-1.00%
482
1.30
Feb 26, 2026
228.78
229.50
219.60
223.04
223.04
+0.73%
88
0.24
Feb 25, 2026
219.50
222.80
218.75
221.42
221.42
+0.17%
86
0.23
Feb 24, 2026
221.75
221.75
217.01
221.06
221.06
+2.62%
456
1.25
Feb 23, 2026
212.73
220.90
210.00
215.41
215.41
+1.11%
208
0.58
Feb 20, 2026
216.80
223.10
210.43
213.04
213.04
-1.03%
114
0.31
Feb 19, 2026
220.00
220.00
211.10
215.26
215.26
-0.14%
124
0.34
Feb 18, 2026
210.40
218.69
210.40
215.56
215.56
+2.03%
224
0.63
Feb 17, 2026
208.00
211.41
204.50
211.26
211.26
+3.17%
301
0.86
Feb 16, 2026
204.77
204.80
197.30
204.77
204.77
0.00%
0
0.00
Feb 13, 2026
201.23
204.80
197.30
204.77
204.77
+2.71%
8
0.02
Feb 12, 2026
204.04
209.00
197.43
199.36
199.36
-3.22%
905
2.67
Feb 11, 2026
212.00
212.00
203.52
206.00
206.00
-0.77%
256
0.76
Feb 10, 2026
209.20
209.98
205.31
207.60
207.60
-0.76%
80
0.24
Feb 09, 2026
206.51
209.32
200.25
209.20
209.20
+1.56%
459
1.38
Feb 06, 2026
195.72
206.14
192.08
205.98
205.98
+6.03%
160
0.48
Feb 05, 2026
195.00
195.77
190.39
194.26
194.26
-0.04%
55
0.16
Feb 04, 2026
202.01
205.00
191.48
194.35
194.35
-0.76%
254
0.77
Feb 03, 2026
199.50
200.73
195.84
195.84
195.84
-0.79%
174
0.53
Feb 02, 2026
186.50
198.14
186.50
197.39
197.39
+3.76%
1,453
4.71
Jan 30, 2026
186.50
190.84
184.19
190.23
190.23
+1.47%
51
0.17
Jan 29, 2026
187.83
187.83
184.20
187.48
187.48
+1.65%
27
0.09
Jan 28, 2026
188.44
188.44
184.44
184.44
184.44
-0.93%
67
0.21
Jan 27, 2026
189.03
189.03
185.48
186.18
186.18
-1.70%
37
0.12
Jan 26, 2026
193.41
193.41
188.00
189.41
189.41
+0.23%
149
0.47
Jan 23, 2026
188.61
189.09
188.61
188.97
188.97
-1.60%
138
0.44
Jan 22, 2026
193.65
193.65
191.90
192.04
192.04
-1.48%
8
0.03
Jan 21, 2026
191.57
196.76
191.22
194.92
194.92
+0.69%
327
1.05
Jan 20, 2026
192.09
201.00
192.09
193.59
193.59
-2.12%
87
0.27
Jan 19, 2026
197.79
199.23
195.51
197.79
197.79
0.00%
0
0.00
Jan 16, 2026
195.51
199.23
195.51
197.79
197.79
+0.07%
771
2.53
Jan 15, 2026
201.98
201.98
197.65
197.65
197.65
-0.51%
5
0.02
Jan 14, 2026
204.11
204.11
198.66
198.66
198.66
-1.49%
30
0.10
Jan 13, 2026
201.49
204.07
199.72
201.66
201.66
-0.25%
294
0.97
Jan 12, 2026
194.78
202.16
191.02
202.16
202.16
+5.12%
37
0.12
Rows: