Education
About Us
Working with TipRanks
Follow Us
Bastide le Confort Medical SA (GB:0IP1)
LSE:0IP1
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
24.55
24.55
24.55
24.55
24.55
-0.41%
300
1.05
Dec 18, 2025
24.65
24.65
24.65
24.65
24.65
0.00%
14
0.05
Dec 17, 2025
24.65
24.65
24.65
24.65
24.65
0.00%
0
0.00
Dec 16, 2025
24.65
24.65
24.65
24.65
24.65
-1.00%
40
0.14
Dec 15, 2025
25.05
25.05
24.90
24.90
24.90
-1.39%
558
2.01
Dec 12, 2025
24.85
25.25
24.85
25.25
25.25
+3.91%
181
0.64
Dec 11, 2025
24.30
24.80
24.25
24.30
24.30
0.00%
0
0.00
Dec 10, 2025
24.30
24.80
24.25
24.30
24.30
0.00%
0
0.00
Dec 09, 2025
24.80
24.80
24.25
24.30
24.30
-2.80%
321
1.06
Dec 08, 2025
25.60
25.60
25.00
25.00
25.00
-3.47%
234
0.77
Dec 05, 2025
25.90
25.90
25.90
25.90
25.90
0.00%
1
<0.01
Dec 04, 2025
26.00
26.05
25.90
25.90
25.90
+0.78%
15
0.05
Dec 03, 2025
25.70
25.70
25.70
25.70
25.70
0.00%
0
0.00
Dec 02, 2025
25.70
25.70
25.70
25.70
25.70
+0.98%
1
<0.01
Dec 01, 2025
26.15
26.15
25.45
25.45
25.45
-3.42%
411
1.30
Nov 28, 2025
26.35
26.35
26.35
26.35
26.35
-0.38%
0
0.00
Nov 27, 2025
26.40
26.45
26.40
26.45
26.45
+4.55%
578
1.80
Nov 26, 2025
25.30
25.30
25.30
25.30
25.30
+1.00%
0
0.00
Nov 25, 2025
25.05
25.05
25.05
25.05
25.05
0.00%
271
0.83
Nov 24, 2025
24.95
25.15
24.95
25.05
25.05
+0.40%
18
0.05
Nov 21, 2025
25.25
25.25
24.95
24.95
24.95
-1.38%
133
0.40
Nov 20, 2025
25.50
25.50
25.30
25.30
25.30
0.00%
50
0.15
Nov 19, 2025
26.20
26.20
25.30
25.30
25.30
-4.17%
11
0.03
Nov 18, 2025
25.95
26.40
25.90
26.40
26.40
+0.19%
158
0.48
Nov 17, 2025
26.35
26.35
25.70
26.35
26.35
0.00%
0
0.00
Nov 14, 2025
25.70
26.35
25.70
26.35
26.35
+3.33%
17
0.05
Nov 13, 2025
25.50
25.50
25.50
25.50
25.50
+0.79%
100
0.30
Nov 12, 2025
25.40
25.40
25.30
25.30
25.30
+2.02%
150
0.45
Nov 11, 2025
24.80
24.80
24.80
24.80
24.80
+1.85%
39
0.12
Nov 10, 2025
24.35
24.35
24.35
24.35
24.35
0.00%
2
<0.01
Nov 07, 2025
24.25
24.35
24.20
24.35
24.35
+1.46%
1,667
5.36
Nov 06, 2025
24.50
24.50
23.90
24.00
24.00
-0.83%
126
0.41
Nov 05, 2025
24.20
24.20
24.15
24.20
24.20
+0.41%
302
0.98
Nov 04, 2025
24.00
24.10
24.00
24.10
24.10
-3.21%
421
1.40
Nov 03, 2025
24.90
24.90
24.90
24.90
24.90
+0.40%
168
0.50
Oct 31, 2025
24.80
24.80
24.80
24.80
24.80
0.00%
0
0.00
Oct 30, 2025
24.80
24.80
24.80
24.80
24.80
-0.60%
36
0.10
Oct 29, 2025
25.50
25.50
24.95
24.95
24.95
-3.29%
131
0.38
Oct 28, 2025
26.15
26.15
25.80
25.80
25.80
+0.78%
400
1.15
Oct 27, 2025
24.60
25.70
24.60
25.60
25.60
+7.11%
574
1.61
Oct 24, 2025
24.40
24.40
23.85
23.90
23.90
-1.04%
154
0.43
Oct 23, 2025
25.10
25.10
24.15
24.15
24.15
+0.84%
22
0.06
Oct 22, 2025
23.95
24.00
23.95
23.95
23.95
0.00%
0
0.00
Oct 21, 2025
24.00
24.00
23.95
23.95
23.95
0.00%
56
0.15
Oct 20, 2025
23.95
23.95
23.95
23.95
23.95
+1.27%
450
1.22
Oct 17, 2025
23.65
23.65
23.65
23.65
23.65
-2.07%
22
0.06
Oct 16, 2025
24.15
24.15
24.15
24.15
24.15
-0.82%
52
0.14
Oct 15, 2025
24.35
24.35
24.35
24.35
24.35
+0.83%
0
0.00
Oct 14, 2025
24.15
24.15
24.15
24.15
24.15
-1.83%
1,370
3.77
Oct 13, 2025
24.60
24.70
24.60
24.60
24.60
0.00%
0
0.00
Rows: