Education
About Us
Working with TipRanks
Follow Us
Bastide le Confort Medical SA (GB:0IP1)
LSE:0IP1
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
24.05
24.05
23.90
23.90
23.90
-2.25%
116
1.81
Mar 19, 2026
24.90
24.90
24.45
24.45
24.45
+0.20%
18
0.28
Mar 18, 2026
23.90
24.40
23.90
24.40
24.40
+1.46%
56
0.88
Mar 17, 2026
24.00
24.05
24.00
24.05
24.05
0.00%
40
0.56
Mar 16, 2026
23.75
24.05
23.75
24.05
24.05
+1.05%
548
8.32
Mar 13, 2026
23.70
23.81
23.70
23.80
23.80
-0.83%
533
9.29
Mar 12, 2026
24.00
24.00
24.00
24.00
24.00
+0.42%
0
0.00
Mar 11, 2026
23.95
24.00
23.80
23.90
23.90
-1.44%
85
1.39
Mar 10, 2026
24.60
24.60
24.25
24.25
24.25
-2.22%
89
1.40
Mar 09, 2026
24.60
24.60
24.50
24.50
24.50
-1.21%
22
0.35
Mar 06, 2026
24.80
24.95
24.80
24.80
24.80
0.00%
0
0.00
Mar 05, 2026
24.80
24.95
24.80
24.80
24.80
0.00%
0
0.00
Mar 04, 2026
24.95
24.95
24.80
24.80
24.80
+1.22%
88
1.42
Mar 03, 2026
24.50
24.50
24.50
24.50
24.50
-4.67%
1
0.01
Mar 02, 2026
25.70
25.70
25.65
25.70
25.70
-1.91%
4
0.06
Feb 27, 2026
26.20
26.20
26.20
26.20
26.20
0.00%
0
0.00
Feb 26, 2026
26.20
26.20
26.20
26.20
26.20
-0.38%
44
0.57
Feb 25, 2026
26.30
26.30
26.30
26.30
26.30
-0.38%
0
0.00
Feb 24, 2026
25.80
26.60
25.80
26.40
26.40
+0.96%
13
0.16
Feb 23, 2026
26.20
26.45
26.15
26.15
26.15
+6.09%
279
3.53
Feb 20, 2026
24.50
24.65
24.50
24.65
24.65
0.00%
0
0.00
Feb 19, 2026
24.50
24.65
24.50
24.65
24.65
+1.02%
8
0.10
Feb 18, 2026
24.40
24.40
24.40
24.40
24.40
0.00%
0
0.00
Feb 17, 2026
24.40
24.40
24.40
24.40
24.40
0.00%
0
0.00
Feb 16, 2026
24.40
24.40
24.40
24.40
24.40
-1.61%
0
0.00
Feb 13, 2026
24.50
24.90
24.40
24.80
24.80
+7.36%
156
1.91
Feb 12, 2026
23.15
23.15
23.10
23.10
23.10
+0.87%
18
0.21
Feb 11, 2026
23.10
23.15
22.90
22.90
22.90
+0.44%
18
0.21
Feb 10, 2026
22.65
22.80
22.65
22.80
22.80
+2.24%
36
0.43
Feb 09, 2026
22.30
22.30
22.30
22.30
22.30
-0.67%
1
<0.01
Feb 06, 2026
22.45
22.45
22.45
22.45
22.45
0.00%
0
0.00
Feb 05, 2026
22.45
22.45
22.45
22.45
22.45
0.00%
0
0.00
Feb 04, 2026
22.45
22.45
22.45
22.45
22.45
0.00%
77
0.63
Feb 03, 2026
22.60
22.60
22.45
22.45
22.45
-3.02%
48
0.39
Feb 02, 2026
23.30
23.30
23.15
23.15
23.15
-1.49%
97
0.79
Jan 30, 2026
23.50
23.50
23.50
23.50
23.50
0.00%
0
0.00
Jan 29, 2026
23.50
23.50
23.50
23.50
23.50
+0.43%
2
0.02
Jan 28, 2026
23.40
23.40
23.40
23.40
23.40
+0.21%
0
0.00
Jan 27, 2026
23.80
23.80
23.35
23.35
23.35
-2.91%
4
0.03
Jan 26, 2026
24.05
24.05
24.05
24.05
24.05
0.00%
0
0.00
Jan 23, 2026
24.05
24.05
24.05
24.05
24.05
0.00%
1
<0.01
Jan 22, 2026
23.90
24.05
23.90
24.05
24.05
-2.63%
15
0.10
Jan 21, 2026
24.70
24.70
24.70
24.70
24.70
0.00%
0
0.00
Jan 20, 2026
24.70
24.70
24.70
24.70
24.70
0.00%
0
0.00
Jan 19, 2026
24.70
24.70
24.70
24.70
24.70
-0.80%
1
<0.01
Jan 16, 2026
24.90
24.90
24.90
24.90
24.90
0.00%
45
0.30
Jan 15, 2026
24.90
24.90
24.90
24.90
24.90
-1.19%
25
0.17
Jan 14, 2026
25.20
25.20
25.20
25.20
25.20
+0.40%
16
0.09
Jan 13, 2026
25.10
25.10
25.10
25.10
25.10
0.00%
0
0.00
Jan 12, 2026
25.10
25.10
25.10
25.10
25.10
-0.59%
0
0.00
Rows: