Education
About Us
Working with TipRanks
Follow Us
JACQUET METAL SERVICE (GB:0IN3)
LSE:0IN3
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
19.73
20.35
19.26
20.30
20.30
-1.22%
306
8.75
Mar 20, 2026
20.10
20.55
20.55
20.55
20.55
-8.05%
3
0.09
Mar 19, 2026
22.35
22.35
22.35
22.35
22.35
0.00%
0
0.00
Mar 18, 2026
22.35
22.35
22.35
22.35
22.35
0.00%
0
0.00
Mar 17, 2026
22.35
22.35
22.35
22.35
22.35
0.00%
0
0.00
Mar 16, 2026
22.35
22.35
22.35
22.35
22.35
0.00%
0
0.00
Mar 13, 2026
22.35
22.35
22.35
22.35
22.35
0.00%
0
0.00
Mar 12, 2026
22.35
22.35
22.35
22.35
22.35
0.00%
0
0.00
Mar 11, 2026
22.35
22.35
22.35
22.35
22.35
0.00%
0
0.00
Mar 10, 2026
22.15
22.35
22.35
22.35
22.35
+1.13%
0
0.00
Mar 09, 2026
21.73
22.10
21.65
22.10
22.10
-4.95%
6
0.17
Mar 06, 2026
23.25
23.25
23.25
23.25
23.25
0.00%
0
0.00
Mar 05, 2026
23.00
23.25
23.25
23.25
23.25
+2.65%
18
0.51
Mar 04, 2026
22.58
22.65
22.65
22.65
22.65
-1.52%
3
0.08
Mar 03, 2026
24.00
23.05
23.00
23.00
23.00
-0.86%
27
0.59
Mar 02, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
0
0.00
Feb 27, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
0
0.00
Feb 26, 2026
23.20
23.20
23.20
23.20
23.20
+1.53%
0
0.00
Feb 25, 2026
22.88
22.85
22.85
22.85
22.85
-0.44%
52
1.11
Feb 24, 2026
23.20
23.10
22.95
22.95
22.95
-1.50%
95
2.09
Feb 23, 2026
23.25
23.30
23.30
23.30
23.30
0.00%
1
0.02
Feb 20, 2026
24.20
23.90
23.30
23.30
23.30
-3.92%
20
0.44
Feb 19, 2026
24.20
24.25
24.25
24.25
24.25
-0.61%
75
1.71
Feb 18, 2026
24.30
24.40
24.40
24.40
24.40
+0.41%
0
0.00
Feb 17, 2026
24.20
24.30
24.30
24.30
24.30
0.00%
0
0.00
Feb 16, 2026
24.58
24.55
24.30
24.30
24.30
0.00%
62
1.32
Feb 13, 2026
24.83
24.30
24.10
24.30
24.30
-3.95%
3
0.06
Feb 12, 2026
25.20
25.30
25.30
25.30
25.30
+2.02%
3
0.06
Feb 11, 2026
25.00
25.15
24.80
24.80
24.80
-0.40%
17
0.36
Feb 10, 2026
24.53
24.90
24.60
24.90
24.90
+3.32%
10
0.21
Feb 09, 2026
24.00
24.10
24.10
24.10
24.10
+1.90%
260
6.05
Feb 06, 2026
23.65
23.65
23.65
23.65
23.65
0.00%
0
0.00
Feb 05, 2026
23.20
23.75
23.65
23.65
23.65
+3.28%
390
10.60
Feb 04, 2026
23.20
23.00
22.90
22.90
22.90
0.00%
1
0.03
Feb 03, 2026
22.73
22.90
22.80
22.90
22.90
-0.78%
2
0.04
Feb 02, 2026
23.08
23.08
23.08
23.08
23.08
0.00%
0
0.00
Jan 30, 2026
22.93
23.08
23.08
23.08
23.08
-0.52%
25
0.53
Jan 29, 2026
23.40
23.20
23.20
23.20
23.20
-0.64%
0
0.00
Jan 28, 2026
23.30
23.45
23.35
23.35
23.35
+1.52%
46
0.98
Jan 27, 2026
23.10
23.00
23.00
23.00
23.00
-1.29%
67
1.37
Jan 26, 2026
23.30
23.30
23.05
23.30
23.30
-1.89%
12
0.25
Jan 23, 2026
22.83
23.75
22.85
23.75
23.75
+3.94%
55
1.15
Jan 22, 2026
22.53
22.85
22.60
22.85
22.85
+1.78%
81
1.73
Jan 21, 2026
21.88
22.45
22.10
22.45
22.45
+2.05%
86
1.89
Jan 20, 2026
22.20
22.00
21.80
22.00
22.00
+2.09%
41
0.92
Jan 19, 2026
21.68
21.80
21.55
21.55
21.55
-0.92%
8
0.18
Jan 16, 2026
20.91
22.05
21.50
21.75
21.75
+4.57%
164
3.90
Jan 15, 2026
20.64
20.80
20.80
20.80
20.80
+0.48%
0
0.00
Jan 14, 2026
20.70
20.70
20.70
20.70
20.70
0.00%
0
0.00
Jan 13, 2026
20.64
20.70
20.70
20.70
20.70
+0.98%
0
0.00
Rows: