Education
About Us
Working with TipRanks
Follow Us
JACQUET METAL SERVICE (GB:0IN3)
LSE:0IN3
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
21.30
21.20
21.20
21.20
21.20
+0.24%
10
0.21
Jan 08, 2026
21.63
21.65
21.15
21.15
21.15
+2.67%
51
1.09
Jan 07, 2026
20.59
20.60
20.60
20.60
20.60
+1.48%
0
0.00
Jan 06, 2026
20.30
20.30
20.30
20.30
20.30
0.00%
0
0.00
Jan 05, 2026
20.20
20.30
20.30
20.30
20.30
+1.00%
0
0.00
Jan 02, 2026
20.00
20.10
20.10
20.10
20.10
+1.11%
0
0.00
Dec 31, 2025
19.88
19.88
19.88
19.88
19.88
0.00%
0
0.00
Dec 30, 2025
20.49
20.15
19.88
19.88
19.88
-4.65%
10
0.21
Dec 29, 2025
21.01
20.95
20.78
20.85
20.85
+2.96%
47
0.99
Dec 24, 2025
20.25
20.30
20.25
20.25
20.25
+1.00%
52
1.11
Dec 23, 2025
20.00
20.05
19.60
20.05
20.05
+3.89%
234
5.43
Dec 22, 2025
18.69
19.30
18.70
19.30
19.30
+4.66%
95
2.09
Dec 19, 2025
18.44
18.44
18.44
18.44
18.44
0.00%
0
0.00
Dec 18, 2025
18.44
18.44
18.44
18.44
18.44
0.00%
0
0.00
Dec 17, 2025
18.35
18.44
18.44
18.44
18.44
-0.65%
0
0.00
Dec 16, 2025
18.56
18.56
18.56
18.56
18.56
0.00%
0
0.00
Dec 15, 2025
18.56
18.56
18.56
18.56
18.56
0.00%
0
0.00
Dec 12, 2025
18.56
18.56
18.56
18.56
18.56
0.00%
0
0.00
Dec 11, 2025
18.63
18.56
18.50
18.56
18.56
+0.22%
27
0.59
Dec 10, 2025
18.40
18.52
18.50
18.52
18.52
+2.32%
29
0.61
Dec 09, 2025
18.16
18.10
18.10
18.10
18.10
+1.57%
0
0.00
Dec 08, 2025
17.81
17.82
17.82
17.82
17.82
0.00%
10
0.20
Dec 05, 2025
17.82
17.82
17.82
17.82
17.82
0.00%
0
0.00
Dec 04, 2025
17.82
17.82
17.82
17.82
17.82
0.00%
0
0.00
Dec 03, 2025
17.82
17.82
17.82
17.82
17.82
0.00%
0
0.00
Dec 02, 2025
17.57
17.82
17.82
17.82
17.82
+1.37%
140
2.81
Dec 01, 2025
17.57
17.58
17.58
17.58
17.58
-0.68%
555
13.04
Nov 28, 2025
17.64
17.70
17.70
17.70
17.70
-0.11%
100
2.44
Nov 27, 2025
17.72
17.72
17.72
17.72
17.72
0.00%
0
0.00
Nov 26, 2025
17.95
17.84
17.72
17.72
17.72
-2.21%
1
0.02
Nov 25, 2025
18.12
18.12
18.12
18.12
18.12
0.00%
0
0.00
Nov 24, 2025
17.72
18.12
18.12
18.12
18.12
+4.26%
0
0.00
Nov 21, 2025
17.38
17.38
17.38
17.38
17.38
0.00%
0
0.00
Nov 20, 2025
17.34
17.38
17.38
17.38
17.38
-0.69%
0
0.00
Nov 19, 2025
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Nov 18, 2025
18.48
17.50
17.50
17.50
17.50
-5.20%
1
0.02
Nov 17, 2025
18.46
18.46
18.46
18.46
18.46
0.00%
0
0.00
Nov 14, 2025
18.40
18.46
18.24
18.46
18.46
+0.65%
251
6.76
Nov 13, 2025
18.00
18.34
18.18
18.34
18.34
+4.80%
3
0.08
Nov 12, 2025
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Nov 11, 2025
17.60
17.50
17.50
17.50
17.50
0.00%
30
0.82
Nov 10, 2025
17.45
17.52
17.46
17.50
17.50
-0.23%
13
0.36
Nov 07, 2025
17.49
17.54
17.54
17.54
17.54
+0.17%
0
0.00
Nov 06, 2025
17.51
17.51
17.51
17.51
17.51
0.00%
0
0.00
Nov 05, 2025
17.51
17.51
17.51
17.51
17.51
0.00%
0
0.00
Nov 04, 2025
17.51
17.51
17.51
17.51
17.51
0.00%
0
0.00
Nov 03, 2025
17.57
17.68
17.51
17.51
17.51
+0.17%
491
17.11
Oct 31, 2025
17.48
17.48
17.48
17.48
17.48
0.00%
0
0.00
Oct 30, 2025
17.72
17.53
17.48
17.48
17.48
-3.10%
219
8.68
Oct 29, 2025
18.06
18.04
18.04
18.04
18.04
-0.77%
0
0.00
Rows: