Education
About Us
Working with TipRanks
Follow Us
JACQUET METAL SERVICE (GB:0IN3)
LSE:0IN3
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
22.93
23.08
23.08
23.08
23.08
-0.52%
25
0.53
Jan 29, 2026
23.40
23.20
23.20
23.20
23.20
-0.64%
0
0.00
Jan 28, 2026
23.30
23.45
23.35
23.35
23.35
+1.52%
46
0.98
Jan 27, 2026
23.10
23.00
23.00
23.00
23.00
-1.29%
67
1.37
Jan 26, 2026
23.30
23.30
23.05
23.30
23.30
-1.89%
12
0.25
Jan 23, 2026
22.83
23.75
22.85
23.75
23.75
+3.94%
55
1.15
Jan 22, 2026
22.53
22.85
22.60
22.85
22.85
+1.78%
81
1.73
Jan 21, 2026
21.88
22.45
22.10
22.45
22.45
+2.05%
86
1.89
Jan 20, 2026
22.20
22.00
21.80
22.00
22.00
+2.09%
41
0.92
Jan 19, 2026
21.68
21.80
21.55
21.55
21.55
-0.92%
8
0.18
Jan 16, 2026
20.91
22.05
21.50
21.75
21.75
+4.57%
164
3.90
Jan 15, 2026
20.64
20.80
20.80
20.80
20.80
+0.48%
0
0.00
Jan 14, 2026
20.70
20.70
20.70
20.70
20.70
0.00%
0
0.00
Jan 13, 2026
20.64
20.70
20.70
20.70
20.70
+0.98%
0
0.00
Jan 12, 2026
21.25
21.00
20.50
20.50
20.50
-3.30%
70
1.51
Jan 09, 2026
21.30
21.20
21.20
21.20
21.20
+0.24%
10
0.21
Jan 08, 2026
21.63
21.65
21.15
21.15
21.15
+2.67%
51
1.09
Jan 07, 2026
20.59
20.60
20.60
20.60
20.60
+1.48%
0
0.00
Jan 06, 2026
20.30
20.30
20.30
20.30
20.30
0.00%
0
0.00
Jan 05, 2026
20.20
20.30
20.30
20.30
20.30
+1.00%
0
0.00
Jan 02, 2026
20.00
20.10
20.10
20.10
20.10
+1.11%
0
0.00
Dec 31, 2025
19.88
19.88
19.88
19.88
19.88
0.00%
0
0.00
Dec 30, 2025
20.49
20.15
19.88
19.88
19.88
-4.65%
10
0.21
Dec 29, 2025
21.01
20.95
20.78
20.85
20.85
+2.96%
47
0.99
Dec 24, 2025
20.25
20.30
20.25
20.25
20.25
+1.00%
52
1.11
Dec 23, 2025
20.00
20.05
19.60
20.05
20.05
+3.89%
234
5.43
Dec 22, 2025
18.69
19.30
18.70
19.30
19.30
+4.66%
95
2.09
Dec 19, 2025
18.44
18.44
18.44
18.44
18.44
0.00%
0
0.00
Dec 18, 2025
18.44
18.44
18.44
18.44
18.44
0.00%
0
0.00
Dec 17, 2025
18.35
18.44
18.44
18.44
18.44
-0.65%
0
0.00
Dec 16, 2025
18.56
18.56
18.56
18.56
18.56
0.00%
0
0.00
Dec 15, 2025
18.56
18.56
18.56
18.56
18.56
0.00%
0
0.00
Dec 12, 2025
18.56
18.56
18.56
18.56
18.56
0.00%
0
0.00
Dec 11, 2025
18.63
18.56
18.50
18.56
18.56
+0.22%
27
0.59
Dec 10, 2025
18.40
18.52
18.50
18.52
18.52
+2.32%
29
0.61
Dec 09, 2025
18.16
18.10
18.10
18.10
18.10
+1.57%
0
0.00
Dec 08, 2025
17.81
17.82
17.82
17.82
17.82
0.00%
10
0.20
Dec 05, 2025
17.82
17.82
17.82
17.82
17.82
0.00%
0
0.00
Dec 04, 2025
17.82
17.82
17.82
17.82
17.82
0.00%
0
0.00
Dec 03, 2025
17.82
17.82
17.82
17.82
17.82
0.00%
0
0.00
Dec 02, 2025
17.57
17.82
17.82
17.82
17.82
+1.37%
140
2.81
Dec 01, 2025
17.57
17.58
17.58
17.58
17.58
-0.68%
555
13.04
Nov 28, 2025
17.64
17.70
17.70
17.70
17.70
-0.11%
100
2.44
Nov 27, 2025
17.72
17.72
17.72
17.72
17.72
0.00%
0
0.00
Nov 26, 2025
17.95
17.84
17.72
17.72
17.72
-2.21%
1
0.02
Nov 25, 2025
18.12
18.12
18.12
18.12
18.12
0.00%
0
0.00
Nov 24, 2025
17.72
18.12
18.12
18.12
18.12
+4.26%
0
0.00
Nov 21, 2025
17.38
17.38
17.38
17.38
17.38
0.00%
0
0.00
Nov 20, 2025
17.34
17.38
17.38
17.38
17.38
-0.69%
0
0.00
Nov 19, 2025
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Rows: