Education
About Us
Working with TipRanks
Follow Us
Groupe Bruxelles Lambert SA (GB:0IN2)
LSE:0IN2
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
76.93
77.85
77.40
77.56
77.56
-0.18%
10,869
0.46
Oct 20, 2025
76.68
77.70
77.05
77.70
77.70
+1.34%
13,272
0.57
Oct 17, 2025
77.05
77.30
76.40
76.67
76.67
-1.77%
4,033
0.14
Oct 16, 2025
77.53
78.15
77.43
78.06
78.06
+0.50%
9,780
0.34
Oct 15, 2025
77.78
77.90
77.25
77.67
77.67
+0.51%
5,994
0.21
Oct 14, 2025
77.30
77.50
77.05
77.28
77.28
-0.26%
3,246
0.11
Oct 13, 2025
77.00
78.00
77.48
77.48
77.48
-0.69%
4,745
0.17
Oct 10, 2025
77.83
78.45
77.50
78.02
78.02
+0.02%
21,574
0.76
Oct 09, 2025
77.53
78.45
77.75
78.00
78.00
+0.32%
25,860
0.93
Oct 08, 2025
77.10
77.93
77.30
77.75
77.75
+0.58%
7,157
0.26
Oct 07, 2025
76.88
77.40
76.60
77.30
77.30
+0.46%
18,634
0.67
Oct 06, 2025
77.53
77.60
76.45
76.95
76.95
-0.38%
7,415
0.27
Oct 03, 2025
77.53
77.50
77.00
77.24
77.24
+0.16%
14,861
0.54
Oct 02, 2025
76.73
77.33
76.60
77.11
77.11
+1.02%
11,112
0.41
Oct 01, 2025
75.53
76.75
75.95
76.34
76.34
+0.48%
17,635
0.65
Sep 30, 2025
76.30
76.10
75.60
75.98
75.98
+0.22%
42,331
1.60
Sep 29, 2025
75.00
75.90
75.30
75.81
75.80
+0.84%
12,590
0.48
Sep 26, 2025
75.00
75.30
74.90
75.18
75.18
+0.52%
15,823
0.60
Sep 25, 2025
74.93
75.05
74.60
74.79
74.79
+0.20%
16,279
0.62
Sep 24, 2025
75.05
75.20
73.85
74.64
74.64
-0.34%
6,112
0.23
Sep 23, 2025
75.40
75.30
74.90
74.90
74.90
-0.26%
10,374
0.40
Sep 22, 2025
74.53
75.25
74.75
75.10
75.10
+0.17%
11,208
0.42
Sep 19, 2025
74.88
75.35
74.80
74.97
74.97
+0.17%
50,894
1.96
Sep 18, 2025
75.30
75.10
74.75
74.85
74.85
+0.03%
4,088
0.16
Sep 17, 2025
74.00
75.05
74.35
74.83
74.83
+0.24%
6,407
0.24
Sep 16, 2025
75.20
75.10
74.23
74.65
74.65
-1.33%
7,156
0.27
Sep 15, 2025
76.00
76.70
75.20
75.66
75.66
-0.46%
113,503
4.58
Sep 12, 2025
75.88
76.15
75.85
76.01
76.01
+0.16%
37,075
1.52
Sep 11, 2025
75.63
76.10
75.45
75.89
75.89
+0.09%
7,908
0.32
Sep 10, 2025
76.15
76.30
75.45
75.82
75.82
-0.09%
23,923
0.99
Sep 09, 2025
75.73
76.20
75.70
75.89
75.88
+0.17%
29,972
1.25
Sep 08, 2025
75.73
76.00
75.40
75.76
75.76
+0.12%
10,658
0.45
Sep 05, 2025
75.20
75.90
75.45
75.67
75.67
+0.40%
8,493
0.36
Sep 04, 2025
75.00
75.70
75.00
75.36
75.36
+0.56%
32,077
1.37
Sep 03, 2025
75.00
75.10
74.45
74.95
74.95
+0.47%
2,990
0.13
Sep 02, 2025
75.68
75.75
74.25
74.60
74.60
-1.18%
9,540
0.40
Sep 01, 2025
75.00
75.90
75.20
75.49
75.49
+0.50%
6,661
0.28
Aug 29, 2025
75.63
75.85
75.00
75.11
75.11
-1.04%
12,935
0.54
Aug 28, 2025
76.15
76.60
75.70
75.90
75.90
-0.36%
22,686
0.88
Aug 27, 2025
76.05
76.35
75.95
76.18
76.18
+0.59%
15,917
0.61
Aug 26, 2025
75.83
76.05
75.50
75.73
75.73
-1.20%
20,636
0.78
Aug 22, 2025
75.68
76.80
75.65
76.54
76.54
+1.07%
9,506
0.36
Aug 21, 2025
76.00
76.10
75.60
75.73
75.72
-0.39%
5,128
0.19
Aug 20, 2025
75.93
76.15
75.80
76.03
76.02
+0.90%
29,536
1.14
Aug 19, 2025
75.40
76.15
75.10
75.35
75.35
+0.47%
18,477
0.70
Aug 18, 2025
75.78
75.75
74.90
75.00
75.00
-0.73%
5,332
0.17
Aug 15, 2025
75.53
75.75
75.50
75.55
75.55
+0.47%
6,076
0.19
Aug 14, 2025
74.00
75.45
75.10
75.20
75.20
+0.20%
32,715
1.02
Aug 13, 2025
74.83
75.10
74.55
75.05
75.05
+0.81%
19,182
0.60
Aug 12, 2025
74.25
74.70
74.30
74.45
74.44
+0.10%
23,527
0.73
Rows: