Education
About Us
Working with TipRanks
Follow Us
Groupe Bruxelles Lambert SA (GB:0IN2)
LSE:0IN2
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
79.58
80.03
79.55
79.78
79.78
-1.00%
9,655
0.51
Jan 29, 2026
79.68
80.90
79.80
80.58
80.58
+1.75%
20,626
1.09
Jan 28, 2026
78.78
79.50
78.85
79.20
79.20
-0.16%
108,179
6.23
Jan 27, 2026
79.53
79.90
79.05
79.32
79.32
-0.72%
4,068
0.23
Jan 26, 2026
80.10
80.30
79.50
79.90
79.90
+0.15%
8,042
0.44
Jan 23, 2026
80.30
80.30
79.65
79.78
79.78
-0.69%
2,104
0.12
Jan 22, 2026
80.00
80.80
79.60
80.34
80.34
+1.57%
6,423
0.35
Jan 21, 2026
77.68
79.25
78.00
79.10
79.10
+1.35%
1,930
0.09
Jan 20, 2026
78.10
78.30
77.80
78.04
78.04
-0.87%
9,650
0.46
Jan 19, 2026
79.53
79.08
78.55
78.73
78.73
-1.95%
2,882
0.14
Jan 16, 2026
80.93
80.75
80.15
80.30
80.30
-0.68%
7,763
0.36
Jan 15, 2026
80.53
81.10
80.45
80.85
80.85
+1.57%
22,542
1.07
Jan 14, 2026
79.78
80.30
79.30
79.60
79.60
+1.17%
15,285
0.73
Jan 13, 2026
77.93
79.20
77.65
78.68
78.68
+0.89%
21,319
1.03
Jan 12, 2026
79.05
79.25
77.50
77.98
77.98
-1.32%
6,146
0.30
Jan 09, 2026
78.05
79.25
78.30
79.03
79.03
+0.91%
153,757
8.36
Jan 08, 2026
78.00
78.36
77.80
78.31
78.31
+0.43%
122,386
7.41
Jan 07, 2026
77.25
78.10
77.30
77.98
77.98
+0.89%
31,275
1.91
Jan 06, 2026
78.00
77.80
77.05
77.29
77.29
+1.05%
33,424
2.06
Jan 05, 2026
76.88
77.70
76.40
76.49
76.49
+0.47%
5,557
0.34
Jan 02, 2026
76.20
76.40
75.80
76.13
76.13
+0.52%
4,247
0.26
Jan 01, 2026
75.74
75.90
75.74
75.74
75.74
0.00%
0
0.00
Dec 31, 2025
75.78
75.90
75.74
75.74
75.74
+0.12%
216
0.01
Dec 30, 2025
75.45
76.20
75.30
75.65
75.65
+0.08%
3,317
0.20
Dec 29, 2025
75.10
75.70
75.30
75.59
75.59
+0.39%
2,261
0.13
Dec 26, 2025
75.30
75.30
75.30
75.30
75.30
0.00%
0
0.00
Dec 25, 2025
75.30
75.30
75.30
75.30
75.30
0.00%
0
0.00
Dec 24, 2025
75.05
75.30
75.30
75.30
75.30
+0.33%
37
<0.01
Dec 23, 2025
74.30
75.45
75.03
75.05
75.05
-0.05%
7,959
0.43
Dec 22, 2025
74.30
75.45
74.62
75.08
75.08
+0.46%
8,393
0.46
Dec 19, 2025
74.73
75.05
74.65
74.74
74.74
-0.01%
7,866
0.43
Dec 18, 2025
74.05
75.00
74.15
74.75
74.75
+0.43%
6,395
0.34
Dec 17, 2025
74.20
74.55
74.05
74.43
74.43
+0.38%
6,226
0.32
Dec 16, 2025
73.25
74.40
73.90
74.15
74.15
+0.48%
24,767
1.31
Dec 15, 2025
73.53
74.45
73.73
73.80
73.80
-0.56%
23,383
1.25
Dec 12, 2025
73.63
74.21
73.68
74.21
74.21
+0.88%
1,075
0.06
Dec 11, 2025
73.00
73.70
73.00
73.56
73.56
+0.58%
2,744
0.13
Dec 10, 2025
73.53
73.40
72.95
73.14
73.14
-0.62%
5,426
0.26
Dec 09, 2025
73.53
74.13
73.55
73.60
73.60
-0.82%
27,594
1.33
Dec 08, 2025
74.35
74.50
74.05
74.21
74.21
-0.55%
5,876
0.28
Dec 05, 2025
73.88
74.75
73.90
74.62
74.62
+1.37%
5,576
0.26
Dec 04, 2025
73.58
74.15
73.50
73.61
73.61
+0.13%
1,829
0.08
Dec 03, 2025
73.30
73.95
73.35
73.52
73.52
-0.56%
6,212
0.29
Dec 02, 2025
74.05
74.80
73.80
73.93
73.93
-1.13%
2,867
0.13
Dec 01, 2025
74.40
74.80
74.05
74.78
74.78
+0.31%
14,790
0.68
Nov 28, 2025
72.88
74.60
73.90
74.55
74.55
+0.85%
9,886
0.45
Nov 27, 2025
74.00
74.10
73.70
73.92
73.92
+0.37%
1,689
0.08
Nov 26, 2025
73.45
73.80
73.45
73.65
73.65
+0.07%
4,463
0.20
Nov 25, 2025
73.58
73.70
73.15
73.60
73.60
+0.07%
3,047
0.14
Nov 24, 2025
72.88
73.55
72.95
73.55
73.55
+1.05%
233,758
12.37
Rows: