Groupe Bruxelles Lambert SA (GB:0IN2)
LSE:0IN2
Want to see GB:0IN2 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
82.20
82.60
81.55
82.13
82.13
-0.57%
11,327
0.39
May 06, 2026
81.53
83.00
81.30
82.60
82.60
+2.08%
29,023
1.01
May 05, 2026
80.53
81.05
80.55
80.91
80.91
+0.26%
185,016
7.13
May 04, 2026
80.20
81.05
80.05
80.70
80.70
+1.51%
11,171
0.39
May 01, 2026
79.50
79.95
78.50
79.50
79.50
0.00%
0
0.00
Apr 30, 2026
78.83
79.95
78.50
79.50
79.50
+0.55%
150,323
5.61
Apr 29, 2026
79.63
79.65
78.85
79.07
79.07
-0.60%
10,003
0.37
Apr 28, 2026
79.93
79.90
79.35
79.54
79.54
-0.26%
8,796
0.33
Apr 27, 2026
80.05
79.80
79.20
79.75
79.75
-0.04%
13,553
0.48
Apr 24, 2026
80.30
80.35
79.55
79.79
79.79
-0.64%
36,771
1.32
Apr 23, 2026
80.00
80.60
79.95
80.30
80.30
-0.34%
25,113
0.91
Apr 22, 2026
80.58
81.10
80.15
80.58
80.58
-0.45%
10,332
0.38
Apr 21, 2026
81.40
81.60
80.60
80.94
80.94
-0.80%
5,754
0.21
Apr 20, 2026
82.58
81.90
81.25
81.59
81.59
-0.80%
88,359
3.37
Apr 17, 2026
81.53
82.50
81.25
82.24
82.24
+0.80%
94,007
3.78
Apr 16, 2026
81.20
81.80
81.10
81.59
81.59
+0.91%
71,905
3.03
Apr 15, 2026
80.73
81.20
80.80
80.85
80.85
-0.43%
40,265
1.73
Apr 14, 2026
81.20
81.45
80.58
81.20
81.20
+0.52%
47,197
2.07
Apr 13, 2026
79.53
81.00
80.25
80.78
80.78
-0.87%
4,631
0.20
Apr 10, 2026
80.53
81.80
80.50
81.49
81.49
+1.82%
91,751
4.19
Apr 09, 2026
81.00
81.55
80.04
80.04
80.04
-1.80%
41,306
1.94
Apr 08, 2026
80.00
82.70
81.20
81.50
81.50
+2.32%
110,700
5.03
Apr 07, 2026
79.00
80.00
78.85
79.65
79.65
+0.89%
16,521
0.70
Apr 06, 2026
78.95
78.95
77.70
78.95
78.95
0.00%
0
0.00
Apr 03, 2026
78.95
78.95
77.70
78.95
78.95
0.00%
0
0.00
Apr 02, 2026
78.00
78.95
77.70
78.95
78.95
+0.38%
175,130
7.95
Apr 01, 2026
79.53
79.40
78.45
78.65
78.65
+1.07%
4,334
0.20
Mar 31, 2026
77.53
78.13
77.15
77.82
77.82
+1.47%
8,928
0.41
Mar 30, 2026
76.20
77.10
76.05
76.69
76.69
+0.61%
8,768
0.40
Mar 27, 2026
76.53
78.35
76.00
76.22
76.22
-0.34%
9,500
0.44
Mar 26, 2026
78.88
76.85
76.00
76.48
76.48
-0.52%
99,949
4.97
Mar 25, 2026
76.63
77.10
76.60
76.88
76.88
+1.42%
2,226
0.11
Mar 24, 2026
76.00
76.20
75.25
75.80
75.80
-0.13%
9,322
0.47
Mar 23, 2026
75.25
76.80
73.70
75.90
75.90
-0.85%
4,585
0.23
Mar 20, 2026
77.30
78.10
76.00
76.55
76.55
-1.25%
1,515
0.08
Mar 19, 2026
78.35
78.20
77.30
77.52
77.52
-1.88%
14,679
0.74
Mar 18, 2026
79.00
79.85
78.80
79.00
79.00
+0.67%
3,295
0.17
Mar 17, 2026
79.30
79.20
76.85
78.47
78.47
+0.28%
2,560
0.13
Mar 16, 2026
79.45
79.20
78.10
78.25
78.25
-1.28%
12,227
0.61
Mar 13, 2026
78.93
79.95
77.75
79.26
79.26
+0.08%
3,220
0.16
Mar 12, 2026
80.40
79.45
78.70
79.20
79.20
-0.16%
14,648
0.72
Mar 11, 2026
80.40
80.55
78.70
79.33
79.33
-2.34%
8,471
0.42
Mar 10, 2026
80.78
82.00
81.00
81.23
81.23
+1.67%
57,348
2.96
Mar 09, 2026
80.63
81.35
79.20
79.90
79.90
-2.88%
11,149
0.58
Mar 06, 2026
83.20
83.10
82.05
82.27
82.27
-0.43%
36,203
1.89
Mar 05, 2026
83.00
83.63
82.45
82.63
82.63
+0.27%
5,984
0.31
Mar 04, 2026
81.45
82.68
81.45
82.40
82.40
+0.83%
9,370
0.49
Mar 03, 2026
83.00
83.00
81.05
81.73
81.73
-2.53%
4,770
0.25
Mar 02, 2026
83.30
83.95
82.60
83.85
83.85
-1.66%
16,717
0.88
Feb 27, 2026
82.88
85.60
84.85
85.27
85.27
+0.50%
41,889
2.29
Rows: