Education
About Us
Working with TipRanks
Follow Us
Groupe Bruxelles Lambert SA (GB:0IN2)
LSE:0IN2
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
77.30
78.10
76.00
76.55
76.55
-1.25%
1,515
0.08
Mar 19, 2026
78.35
78.20
77.30
77.52
77.52
-1.88%
14,679
0.74
Mar 18, 2026
79.00
79.85
78.80
79.00
79.00
+0.67%
3,295
0.17
Mar 17, 2026
79.30
79.20
76.85
78.47
78.47
+0.28%
2,560
0.13
Mar 16, 2026
79.45
79.20
78.10
78.25
78.25
-1.28%
12,227
0.61
Mar 13, 2026
78.93
79.95
77.75
79.26
79.26
+0.08%
3,220
0.16
Mar 12, 2026
80.40
79.45
78.70
79.20
79.20
-0.16%
14,648
0.72
Mar 11, 2026
80.40
80.55
78.70
79.33
79.33
-2.34%
8,471
0.42
Mar 10, 2026
80.78
82.00
81.00
81.23
81.23
+1.67%
57,348
2.96
Mar 09, 2026
80.63
81.35
79.20
79.90
79.90
-2.88%
11,149
0.58
Mar 06, 2026
83.20
83.10
82.05
82.27
82.27
-0.43%
36,203
1.89
Mar 05, 2026
83.00
83.63
82.45
82.63
82.63
+0.27%
5,984
0.31
Mar 04, 2026
81.45
82.68
81.45
82.40
82.40
+0.83%
9,370
0.49
Mar 03, 2026
83.00
83.00
81.05
81.73
81.73
-2.53%
4,770
0.25
Mar 02, 2026
83.30
83.95
82.60
83.85
83.85
-1.66%
16,717
0.88
Feb 27, 2026
82.88
85.60
84.85
85.27
85.27
+0.50%
41,889
2.29
Feb 26, 2026
84.25
85.25
83.65
84.85
84.85
+0.71%
39,124
2.19
Feb 25, 2026
84.53
84.90
84.10
84.25
84.25
+0.02%
51,626
3.00
Feb 24, 2026
82.93
84.45
83.55
84.23
84.23
+0.41%
6,706
0.39
Feb 23, 2026
84.30
84.30
82.45
83.89
83.89
+0.02%
4,500
0.26
Feb 20, 2026
83.20
84.20
83.45
83.88
83.88
-0.10%
6,788
0.40
Feb 19, 2026
84.20
84.50
83.75
83.96
83.96
-0.12%
5,934
0.29
Feb 18, 2026
83.20
84.35
83.75
84.06
84.06
+0.43%
28,459
1.40
Feb 17, 2026
82.53
83.80
82.75
83.70
83.70
+1.19%
2,767
0.14
Feb 16, 2026
82.93
83.35
82.80
83.00
83.00
+0.34%
1,250
0.06
Feb 13, 2026
82.78
83.00
82.50
82.72
82.72
-0.67%
4,696
0.23
Feb 12, 2026
83.00
83.65
82.80
83.27
83.27
-0.35%
6,176
0.30
Feb 11, 2026
83.30
83.85
83.10
83.57
83.57
+0.18%
6,881
0.34
Feb 10, 2026
82.78
83.78
83.13
83.41
83.41
+0.46%
2,733
0.13
Feb 09, 2026
80.78
83.45
81.25
83.03
83.03
+2.73%
9,548
0.46
Feb 06, 2026
80.45
81.15
80.40
80.83
80.83
-0.36%
6,682
0.32
Feb 05, 2026
81.30
81.50
80.70
81.12
81.12
-0.71%
6,639
0.32
Feb 04, 2026
80.73
82.25
80.90
81.70
81.70
+0.89%
179,949
9.25
Feb 03, 2026
80.58
81.45
80.70
80.98
80.98
+1.54%
21,428
1.12
Feb 02, 2026
79.35
80.80
79.23
79.75
79.75
-0.04%
11,942
0.63
Jan 30, 2026
79.58
80.03
79.55
79.78
79.78
-1.00%
9,655
0.51
Jan 29, 2026
79.68
80.90
79.80
80.58
80.58
+1.75%
20,626
1.09
Jan 28, 2026
78.78
79.50
78.85
79.20
79.20
-0.16%
108,179
6.23
Jan 27, 2026
79.53
79.90
79.05
79.32
79.32
-0.72%
4,068
0.23
Jan 26, 2026
80.10
80.30
79.50
79.90
79.90
+0.15%
8,042
0.44
Jan 23, 2026
80.30
80.30
79.65
79.78
79.78
-0.69%
2,104
0.12
Jan 22, 2026
80.00
80.80
79.60
80.34
80.34
+1.57%
6,423
0.35
Jan 21, 2026
77.68
79.25
78.00
79.10
79.10
+1.35%
1,930
0.09
Jan 20, 2026
78.10
78.30
77.80
78.04
78.04
-0.87%
9,650
0.46
Jan 19, 2026
79.53
79.08
78.55
78.73
78.73
-1.95%
2,882
0.14
Jan 16, 2026
80.93
80.75
80.15
80.30
80.30
-0.68%
7,763
0.36
Jan 15, 2026
80.53
81.10
80.45
80.85
80.85
+1.57%
22,542
1.07
Jan 14, 2026
79.78
80.30
79.30
79.60
79.60
+1.17%
15,285
0.73
Jan 13, 2026
77.93
79.20
77.65
78.68
78.68
+0.89%
21,319
1.03
Jan 12, 2026
79.05
79.25
77.50
77.98
77.98
-1.32%
6,146
0.30
Rows: