Education
About Us
Working with TipRanks
Follow Us
Groupe Bruxelles Lambert SA (GB:0IN2)
LSE:0IN2
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
74.73
75.05
74.65
74.74
74.74
-0.01%
7,866
0.43
Dec 18, 2025
74.05
75.00
74.15
74.75
74.75
+0.43%
6,395
0.34
Dec 17, 2025
74.20
74.55
74.05
74.43
74.43
+0.38%
6,226
0.32
Dec 16, 2025
73.25
74.40
73.90
74.15
74.15
+0.48%
24,767
1.31
Dec 15, 2025
73.53
74.45
73.73
73.80
73.80
-0.56%
23,383
1.25
Dec 12, 2025
73.63
74.21
73.68
74.21
74.21
+0.88%
1,075
0.06
Dec 11, 2025
73.00
73.70
73.00
73.56
73.56
+0.58%
2,744
0.13
Dec 10, 2025
73.53
73.40
72.95
73.14
73.14
-0.62%
5,426
0.26
Dec 09, 2025
73.53
74.13
73.55
73.60
73.60
-0.82%
27,594
1.33
Dec 08, 2025
74.35
74.50
74.05
74.21
74.21
-0.55%
5,876
0.28
Dec 05, 2025
73.88
74.75
73.90
74.62
74.62
+1.37%
5,576
0.26
Dec 04, 2025
73.58
74.15
73.50
73.61
73.61
+0.13%
1,829
0.08
Dec 03, 2025
73.30
73.95
73.35
73.52
73.52
-0.56%
6,212
0.29
Dec 02, 2025
74.05
74.80
73.80
73.93
73.93
-1.13%
2,867
0.13
Dec 01, 2025
74.40
74.80
74.05
74.78
74.78
+0.31%
14,790
0.68
Nov 28, 2025
72.88
74.60
73.90
74.55
74.55
+0.85%
9,886
0.45
Nov 27, 2025
74.00
74.10
73.70
73.92
73.92
+0.37%
1,689
0.08
Nov 26, 2025
73.45
73.80
73.45
73.65
73.65
+0.07%
4,463
0.20
Nov 25, 2025
73.58
73.70
73.15
73.60
73.60
+0.07%
3,047
0.14
Nov 24, 2025
72.88
73.55
72.95
73.55
73.55
+1.05%
233,758
12.37
Nov 21, 2025
71.58
72.95
72.05
72.79
72.78
-0.36%
4,530
0.24
Nov 20, 2025
73.30
73.25
72.65
73.05
73.05
+0.18%
4,868
0.25
Nov 19, 2025
72.53
73.15
72.30
72.92
72.92
-0.03%
8,253
0.43
Nov 18, 2025
73.00
73.35
72.40
72.95
72.94
-1.49%
12,068
0.62
Nov 17, 2025
73.78
74.50
73.80
74.05
74.05
-0.12%
3,805
0.19
Nov 14, 2025
74.53
74.45
73.80
74.14
74.14
-0.73%
3,687
0.19
Nov 13, 2025
73.88
75.30
74.65
74.68
74.68
+0.27%
6,521
0.33
Nov 12, 2025
74.15
75.00
74.00
74.48
74.48
+0.77%
19,034
0.96
Nov 11, 2025
72.88
73.91
73.05
73.91
73.91
+1.73%
4,123
0.20
Nov 10, 2025
71.40
72.85
71.65
72.66
72.66
+1.31%
13,094
0.64
Nov 07, 2025
75.00
73.60
71.40
71.72
71.72
-5.64%
97,180
5.13
Nov 06, 2025
77.00
76.75
76.00
76.00
76.00
-0.36%
5,294
0.28
Nov 05, 2025
76.00
76.60
75.75
76.28
76.28
+0.19%
2,935
0.15
Nov 04, 2025
76.15
76.65
75.50
76.13
76.13
-0.76%
10,029
0.52
Nov 03, 2025
76.30
76.90
75.80
76.72
76.72
+0.03%
13,222
0.69
Oct 31, 2025
77.58
77.65
76.00
76.70
76.70
-1.16%
8,884
0.46
Oct 30, 2025
78.53
78.15
77.55
77.60
77.60
-1.04%
47,401
2.57
Oct 29, 2025
78.25
78.65
78.10
78.42
78.42
+0.28%
12,031
0.64
Oct 28, 2025
78.58
78.50
78.15
78.20
78.20
-0.32%
7,921
0.33
Oct 27, 2025
78.53
78.65
78.20
78.45
78.45
+0.27%
9,215
0.38
Oct 24, 2025
78.05
78.55
77.80
78.24
78.24
+0.60%
166,518
7.35
Oct 23, 2025
77.35
78.05
77.40
77.78
77.78
-0.09%
30,137
1.29
Oct 22, 2025
77.58
77.95
77.50
77.85
77.85
+0.37%
5,706
0.24
Oct 21, 2025
76.93
77.85
77.40
77.56
77.56
-0.18%
10,869
0.46
Oct 20, 2025
76.68
77.70
77.05
77.70
77.70
+1.34%
13,272
0.57
Oct 17, 2025
77.05
77.30
76.40
76.67
76.67
-1.77%
4,033
0.14
Oct 16, 2025
77.53
78.15
77.43
78.06
78.06
+0.50%
9,780
0.34
Oct 15, 2025
77.78
77.90
77.25
77.67
77.67
+0.51%
5,994
0.21
Oct 14, 2025
77.30
77.50
77.05
77.28
77.28
-0.26%
3,246
0.11
Oct 13, 2025
77.00
78.00
77.48
77.48
77.48
-0.69%
4,745
0.17
Rows: