Education
About Us
Working with TipRanks
Follow Us
CRCAM de l'ille et Vilaine S.A. (GB:0IN0)
LSE:0IN0
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
105.50
105.50
105.50
105.50
105.50
0.00%
0
-
Dec 22, 2025
105.50
105.50
105.50
105.50
105.50
0.00%
0
-
Dec 19, 2025
105.50
105.50
105.50
105.50
105.50
0.00%
0
-
Dec 18, 2025
105.50
105.50
105.50
105.50
105.50
0.00%
0
-
Dec 17, 2025
105.50
105.50
105.50
105.50
105.50
0.00%
0
-
Dec 16, 2025
105.50
105.50
105.50
105.50
105.50
0.00%
0
-
Dec 15, 2025
105.50
105.50
105.50
105.50
105.50
0.00%
0
0.00
Dec 12, 2025
105.50
105.50
105.50
105.50
105.50
0.00%
0
0.00
Dec 11, 2025
105.50
105.50
105.50
105.50
105.50
0.00%
0
0.00
Dec 10, 2025
105.50
105.50
105.50
105.50
105.50
0.00%
0
0.00
Dec 09, 2025
105.50
105.50
105.50
105.50
105.50
0.00%
0
0.00
Dec 08, 2025
105.50
105.50
105.50
105.50
105.50
0.00%
0
0.00
Dec 05, 2025
105.50
105.50
105.50
105.50
105.50
0.00%
0
0.00
Dec 04, 2025
105.50
105.50
105.50
105.50
105.50
0.00%
0
0.00
Dec 03, 2025
105.50
105.50
105.50
105.50
105.50
0.00%
0
0.00
Dec 02, 2025
105.50
105.50
105.50
105.50
105.50
0.00%
0
0.00
Dec 01, 2025
105.50
105.50
105.50
105.50
105.50
0.00%
0
0.00
Nov 28, 2025
105.50
105.50
105.50
105.50
105.50
0.00%
0
0.00
Nov 27, 2025
105.50
105.50
105.50
105.50
105.50
0.00%
0
0.00
Nov 26, 2025
105.50
105.50
105.50
105.50
105.50
0.00%
0
0.00
Nov 25, 2025
105.50
105.50
105.50
105.50
105.50
0.00%
0
0.00
Nov 24, 2025
105.50
105.50
105.50
105.50
105.50
0.00%
0
0.00
Nov 21, 2025
105.50
105.50
105.50
105.50
105.50
0.00%
0
0.00
Nov 20, 2025
105.50
105.50
105.50
105.50
105.50
0.00%
0
0.00
Nov 19, 2025
105.50
105.50
105.50
105.50
105.50
0.00%
0
0.00
Nov 18, 2025
105.50
105.50
105.50
105.50
105.50
0.00%
0
0.00
Nov 17, 2025
105.50
105.50
105.50
105.50
105.50
0.00%
0
0.00
Nov 14, 2025
105.50
105.50
105.50
105.50
105.50
0.00%
0
0.00
Nov 13, 2025
105.50
105.50
105.50
105.50
105.50
0.00%
0
0.00
Nov 12, 2025
105.50
105.50
105.50
105.50
105.50
0.00%
0
0.00
Nov 11, 2025
105.50
105.50
105.50
105.50
105.50
0.00%
0
0.00
Nov 10, 2025
105.50
105.50
105.50
105.50
105.50
0.00%
0
0.00
Nov 07, 2025
105.50
105.50
105.50
105.50
105.50
0.00%
0
0.00
Nov 06, 2025
105.50
105.50
105.50
105.50
105.50
0.00%
0
0.00
Nov 05, 2025
105.50
105.50
105.50
105.50
105.50
0.00%
0
0.00
Nov 04, 2025
105.50
105.50
105.50
105.50
105.50
0.00%
0
0.00
Nov 03, 2025
105.50
105.50
105.50
105.50
105.50
0.00%
0
0.00
Oct 31, 2025
105.50
105.50
105.50
105.50
105.50
0.00%
0
0.00
Oct 30, 2025
105.50
105.50
105.50
105.50
105.50
0.00%
0
0.00
Oct 29, 2025
105.50
105.50
105.50
105.50
105.50
0.00%
0
0.00
Oct 28, 2025
105.50
105.50
105.50
105.50
105.50
+0.94%
0
0.00
Oct 27, 2025
104.52
104.52
104.52
104.52
104.52
0.00%
0
0.00
Oct 24, 2025
104.52
104.52
104.52
104.52
104.52
-9.11%
0
0.00
Oct 23, 2025
115.00
115.00
115.00
115.00
115.00
0.00%
0
0.00
Oct 22, 2025
115.00
115.00
115.00
115.00
115.00
0.00%
0
0.00
Oct 21, 2025
115.00
115.00
115.00
115.00
115.00
0.00%
0
0.00
Oct 20, 2025
115.00
115.00
115.00
115.00
115.00
-0.24%
0
0.00
Oct 17, 2025
115.28
115.28
115.28
115.28
115.28
+4.33%
0
0.00
Oct 16, 2025
110.50
110.50
110.50
110.50
110.50
0.00%
0
0.00
Oct 15, 2025
110.50
110.50
110.50
110.50
110.50
0.00%
0
0.00
Rows: