Education
About Us
Working with TipRanks
Follow Us
CRCAM de l'ille et Vilaine S.A. (GB:0IN0)
LSE:0IN0
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
115.00
115.00
115.00
115.00
115.00
-0.24%
0
0.00
Oct 17, 2025
115.28
115.28
115.28
115.28
115.28
+4.33%
0
0.00
Oct 16, 2025
110.50
110.50
110.50
110.50
110.50
0.00%
0
0.00
Oct 15, 2025
110.50
110.50
110.50
110.50
110.50
0.00%
0
0.00
Oct 14, 2025
110.50
110.50
110.50
110.50
110.50
0.00%
0
0.00
Oct 13, 2025
110.50
110.50
110.50
110.50
110.50
0.00%
0
0.00
Oct 10, 2025
110.50
110.50
110.50
110.50
110.50
0.00%
0
0.00
Oct 09, 2025
110.50
110.50
110.50
110.50
110.50
0.00%
0
0.00
Oct 08, 2025
110.50
110.50
110.50
110.50
110.50
-2.21%
0
0.00
Oct 07, 2025
113.00
113.00
113.00
113.00
113.00
0.00%
0
0.00
Oct 06, 2025
113.00
113.00
113.00
113.00
113.00
0.00%
0
0.00
Oct 03, 2025
113.00
113.00
113.00
113.00
113.00
-0.88%
0
0.00
Oct 02, 2025
114.00
115.98
114.00
114.00
114.00
0.00%
0
0.00
Oct 01, 2025
114.00
115.98
114.00
114.00
114.00
0.00%
0
0.00
Sep 30, 2025
115.98
115.98
114.00
114.00
114.00
+10.68%
0
0.00
Sep 29, 2025
103.00
103.00
103.00
103.00
103.00
0.00%
0
0.00
Sep 26, 2025
103.00
103.00
103.00
103.00
103.00
0.00%
0
0.00
Sep 25, 2025
103.00
103.00
103.00
103.00
103.00
0.00%
0
0.00
Sep 24, 2025
103.00
103.00
103.00
103.00
103.00
0.00%
0
0.00
Sep 23, 2025
103.00
103.00
103.00
103.00
103.00
0.00%
0
0.00
Sep 22, 2025
103.00
103.00
103.00
103.00
103.00
0.00%
0
0.00
Sep 19, 2025
103.00
103.00
103.00
103.00
103.00
0.00%
0
0.00
Sep 18, 2025
103.00
103.00
103.00
103.00
103.00
0.00%
0
0.00
Sep 17, 2025
103.00
103.00
103.00
103.00
103.00
-0.02%
2
63.00
Sep 16, 2025
103.02
103.02
103.02
103.02
103.02
0.00%
0
0.00
Sep 15, 2025
103.02
103.02
103.02
103.02
103.02
0.00%
0
0.00
Sep 12, 2025
103.02
103.02
103.02
103.02
103.02
-3.72%
0
0.00
Sep 11, 2025
107.00
107.00
107.00
107.00
107.00
+0.02%
1
63.00
Sep 10, 2025
106.98
106.98
106.98
106.98
106.98
0.00%
0
0.00
Sep 09, 2025
106.98
106.98
106.98
106.98
106.98
-2.10%
0
0.00
Sep 08, 2025
109.30
109.30
109.28
109.28
109.28
+4.10%
0
0.00
Sep 05, 2025
104.98
104.98
102.54
104.98
104.98
0.00%
0
0.00
Sep 04, 2025
104.98
104.98
102.54
104.98
104.98
0.00%
0
0.00
Sep 03, 2025
104.98
104.98
102.54
104.98
104.98
0.00%
0
0.00
Sep 02, 2025
102.90
104.98
102.54
104.98
104.98
-9.59%
1
∞
Sep 01, 2025
116.12
117.00
116.12
116.12
116.12
0.00%
0
-
Aug 29, 2025
116.12
117.00
116.12
116.12
116.12
0.00%
0
-
Aug 28, 2025
116.12
117.00
116.12
116.12
116.12
0.00%
0
-
Aug 27, 2025
116.12
117.00
116.12
116.12
116.12
0.00%
0
-
Aug 26, 2025
117.00
117.00
116.12
116.12
116.12
-0.74%
0
-
Aug 22, 2025
100.90
100.90
100.90
100.90
100.90
0.00%
0
-
Aug 21, 2025
100.90
100.90
100.90
100.90
100.90
+1.39%
0
-
Aug 20, 2025
99.52
99.52
99.50
99.52
99.52
0.00%
0
-
Aug 19, 2025
99.50
99.52
99.50
99.52
99.52
+7.82%
0
-
Aug 18, 2025
92.30
92.30
92.30
92.30
92.30
+4.29%
0
-
Aug 15, 2025
88.50
89.00
88.50
88.50
88.50
0.00%
0
-
Aug 14, 2025
88.50
89.00
88.50
88.50
88.50
0.00%
0
-
Aug 13, 2025
88.50
89.00
88.50
88.50
88.50
0.00%
0
-
Aug 12, 2025
88.50
89.00
88.50
88.50
88.50
0.00%
0
-
Aug 11, 2025
88.50
89.00
88.50
88.50
88.50
0.00%
0
-
Rows: