Fifth Third Bancorp (GB:0IM1)
LSE:0IM1
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
50.62
50.62
49.57
49.65
49.65
-1.52%
1,097
0.31
Apr 09, 2026
47.75
50.42
47.75
50.42
50.42
+2.24%
1,913
0.54
Apr 08, 2026
49.46
49.86
48.95
49.31
49.31
+3.75%
3,172
0.90
Apr 07, 2026
47.79
47.79
46.96
47.53
47.53
+0.86%
67
0.02
Apr 06, 2026
47.13
47.13
44.37
47.13
47.13
0.00%
0
0.00
Apr 03, 2026
47.13
47.13
44.37
47.13
47.13
0.00%
0
0.00
Apr 02, 2026
46.46
47.13
44.37
47.13
47.13
+0.12%
765
0.21
Apr 01, 2026
46.48
47.37
46.48
47.07
47.07
+1.73%
837
0.23
Mar 31, 2026
44.97
46.28
44.96
46.27
46.27
+3.83%
1,391
0.39
Mar 30, 2026
45.43
45.43
44.57
44.57
44.57
+0.76%
248
0.07
Mar 27, 2026
45.26
46.34
44.59
44.63
44.23
-1.81%
485
0.13
Mar 26, 2026
45.14
45.85
45.10
45.46
45.05
-0.71%
732
0.20
Mar 25, 2026
46.25
46.76
45.47
45.78
45.37
-1.25%
1,296
0.36
Mar 24, 2026
45.68
46.54
44.68
46.36
45.94
+1.72%
1,096
0.30
Mar 23, 2026
43.84
46.00
43.21
45.58
45.17
+3.51%
4,144
1.16
Mar 20, 2026
45.09
45.09
43.58
44.03
43.64
+0.05%
588
0.16
Mar 19, 2026
44.13
44.13
42.99
44.01
43.61
+0.52%
45,851
16.10
Mar 18, 2026
44.10
44.41
43.72
43.78
43.39
-1.21%
629
0.22
Mar 17, 2026
43.73
44.94
43.73
44.32
43.92
+0.24%
1,414
0.50
Mar 16, 2026
43.32
44.59
43.32
44.21
43.82
+0.59%
1,850
0.65
Mar 13, 2026
43.64
44.50
43.64
43.95
43.56
+0.62%
1,478
0.52
Mar 12, 2026
44.81
44.93
43.54
43.68
43.29
-2.89%
1,436
0.50
Mar 11, 2026
46.14
46.16
44.98
44.98
44.58
-5.55%
1,188
0.40
Mar 10, 2026
47.30
47.63
46.41
47.62
47.19
+4.01%
1,816
0.61
Mar 09, 2026
46.69
47.03
45.41
45.79
45.37
-3.61%
571
0.19
Mar 06, 2026
48.77
48.77
46.55
47.50
47.07
-2.28%
716
0.24
Mar 05, 2026
49.09
49.25
48.54
48.61
48.17
-1.98%
281
0.09
Mar 04, 2026
50.00
50.00
49.18
49.59
49.15
-0.42%
1,133
0.38
Mar 03, 2026
48.66
49.80
48.24
49.80
49.35
-0.54%
1,098
0.37
Mar 02, 2026
48.96
50.18
48.00
50.07
49.62
+1.94%
1,301
0.43
Feb 27, 2026
51.30
51.75
48.78
49.12
48.68
-5.56%
5,904
2.03
Feb 26, 2026
51.10
52.46
51.10
52.01
51.54
+1.00%
3,356
1.17
Feb 25, 2026
51.19
51.50
50.41
51.50
51.03
+1.40%
1,408
0.49
Feb 24, 2026
50.21
50.85
49.78
50.79
50.33
+0.09%
1,327
0.47
Feb 23, 2026
53.76
53.76
50.35
50.74
50.28
-4.39%
2,194
0.78
Feb 20, 2026
52.53
53.14
52.30
53.07
52.59
+0.99%
1,117
0.40
Feb 19, 2026
53.62
53.62
52.54
52.55
52.08
-2.05%
2,476
0.89
Feb 18, 2026
53.12
54.11
52.50
53.65
53.17
+1.67%
3,404
1.24
Feb 17, 2026
52.61
53.58
52.61
52.77
52.30
-0.26%
1,477
0.54
Feb 16, 2026
52.91
53.26
52.32
52.91
52.44
0.00%
0
0.00
Feb 13, 2026
52.99
53.26
52.32
52.91
52.44
-0.79%
293
0.11
Feb 12, 2026
54.20
55.16
52.77
53.33
52.85
-1.46%
960
0.35
Feb 11, 2026
55.04
55.35
54.12
54.12
53.63
+0.61%
2,349
0.86
Feb 10, 2026
55.04
55.08
53.49
53.79
53.31
-1.27%
514
0.19
Feb 09, 2026
55.54
55.55
54.21
54.48
53.99
-1.54%
1,042
0.38
Feb 06, 2026
54.38
55.34
53.80
55.33
54.83
+3.50%
671
0.24
Feb 05, 2026
54.89
54.89
52.97
53.46
52.98
-1.35%
649
0.24
Feb 04, 2026
52.51
55.30
52.00
54.19
53.70
+3.12%
2,736
1.00
Feb 03, 2026
51.38
52.86
51.38
52.55
52.08
+2.84%
9,878
3.80
Feb 02, 2026
49.58
51.32
49.48
51.10
50.64
+3.30%
4,485
1.76
Rows: