Education
About Us
Working with TipRanks
Follow Us
Laboratorios Farmaceuticos Rovi (GB:0ILL)
LSE:0ILL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
62.45
62.58
62.25
62.58
62.58
+0.13%
814
0.04
Dec 23, 2025
62.65
62.95
62.30
62.49
62.49
-0.33%
1,165
0.05
Dec 22, 2025
62.25
62.70
61.80
62.70
62.70
+0.96%
30,464
1.41
Dec 19, 2025
61.65
62.10
60.95
62.10
62.10
+0.32%
73,859
3.60
Dec 18, 2025
60.85
62.20
60.60
61.91
61.91
+2.24%
97,698
5.04
Dec 17, 2025
60.55
61.75
60.35
60.55
60.55
+0.42%
8,135
0.42
Dec 16, 2025
63.15
63.15
59.85
60.30
60.30
-4.14%
1,558
0.08
Dec 15, 2025
62.35
63.25
62.25
62.90
62.90
+1.04%
8,011
0.41
Dec 12, 2025
61.80
62.75
61.80
62.25
62.25
+0.65%
23,391
1.19
Dec 11, 2025
61.75
62.25
61.70
61.85
61.85
+0.65%
2,364
0.12
Dec 10, 2025
60.25
61.73
60.20
61.45
61.45
+2.05%
2,009
0.10
Dec 09, 2025
60.45
60.83
60.15
60.21
60.21
<+0.01%
8,484
0.43
Dec 08, 2025
59.95
60.21
59.70
60.21
60.21
+0.60%
3,067
0.15
Dec 05, 2025
60.15
60.88
59.85
59.85
59.85
-0.25%
5,623
0.28
Dec 04, 2025
59.95
60.45
59.75
60.00
60.00
+0.42%
50,279
2.56
Dec 03, 2025
59.30
60.50
58.20
59.75
59.75
+0.93%
2,465
0.13
Dec 02, 2025
60.05
60.65
59.10
59.20
59.20
-1.34%
1,400
0.07
Dec 01, 2025
59.15
60.55
59.10
60.01
60.01
+0.95%
11,107
0.56
Nov 28, 2025
58.95
59.45
58.20
59.44
59.44
+1.08%
2,621
0.13
Nov 27, 2025
58.78
59.10
58.60
58.81
58.81
+0.18%
8,280
0.41
Nov 26, 2025
58.85
59.20
58.60
58.70
58.70
+0.43%
1,031
0.05
Nov 25, 2025
58.25
58.90
57.95
58.45
58.45
-0.34%
2,000
0.10
Nov 24, 2025
58.05
59.40
58.05
58.65
58.65
+1.20%
30,033
1.50
Nov 21, 2025
57.10
57.96
56.90
57.96
57.96
+0.18%
2,701
0.13
Nov 20, 2025
59.00
60.20
57.85
57.85
57.85
-1.10%
8,493
0.42
Nov 19, 2025
58.05
58.70
58.05
58.49
58.49
+0.67%
8,128
0.41
Nov 18, 2025
57.25
58.15
56.45
58.10
58.10
-0.36%
64,910
3.40
Nov 17, 2025
58.45
58.65
57.75
58.31
58.31
-0.77%
4,348
0.23
Nov 14, 2025
58.55
58.76
57.40
58.76
58.76
-0.22%
15,819
0.84
Nov 13, 2025
59.50
59.80
58.65
58.89
58.89
-0.87%
6,715
0.36
Nov 12, 2025
59.90
59.90
59.20
59.40
59.40
+0.41%
13,708
0.74
Nov 11, 2025
57.40
59.55
57.15
59.16
59.16
+3.97%
18,830
0.99
Nov 10, 2025
55.50
57.85
55.40
56.90
56.90
+3.45%
28,114
1.50
Nov 07, 2025
54.80
55.25
53.55
55.00
55.00
-0.41%
182,071
11.48
Nov 06, 2025
58.70
59.00
54.80
55.22
55.22
-4.20%
71,562
4.83
Nov 05, 2025
58.85
58.85
57.00
57.64
57.64
-1.97%
9,758
0.66
Nov 04, 2025
59.30
59.45
58.25
58.80
58.80
-1.19%
18,321
1.25
Nov 03, 2025
61.20
61.25
59.40
59.51
59.51
-2.61%
45,068
3.24
Oct 31, 2025
62.05
62.30
61.10
61.10
61.10
-1.46%
6,347
0.45
Oct 30, 2025
63.00
63.25
61.30
62.01
62.01
-1.98%
4,398
0.31
Oct 29, 2025
63.00
63.75
61.85
63.26
63.26
+0.33%
1,243
0.09
Oct 28, 2025
64.30
64.45
63.00
63.05
63.05
-1.40%
65,237
4.75
Oct 27, 2025
63.90
64.30
63.73
63.94
63.94
-0.65%
2,327
0.16
Oct 24, 2025
64.80
65.10
64.13
64.36
64.36
-0.20%
1,363
0.09
Oct 23, 2025
64.00
64.80
62.85
64.49
64.48
+0.40%
6,065
0.42
Oct 22, 2025
64.90
65.95
63.60
64.23
64.23
+6.50%
8,311
0.56
Oct 21, 2025
60.10
65.50
59.85
60.31
60.31
+0.28%
8,494
0.57
Oct 20, 2025
60.20
60.40
59.65
60.14
60.14
+0.56%
1,438
0.10
Oct 17, 2025
59.90
61.95
58.88
59.80
59.80
-0.13%
10,309
0.70
Oct 16, 2025
60.25
60.40
59.45
59.88
59.88
+0.14%
1,135
0.08
Rows: