Education
About Us
Working with TipRanks
Follow Us
Laboratorios Farmaceuticos Rovi, SA (GB:0ILL)
LSE:0ILL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
76.60
79.45
75.15
78.00
78.00
-0.26%
2,797
0.18
Mar 20, 2026
79.20
80.55
77.90
78.20
78.20
-0.64%
13,987
0.91
Mar 19, 2026
79.55
81.55
78.00
78.70
78.70
-3.37%
106,481
7.51
Mar 18, 2026
80.60
81.70
80.00
81.44
81.44
+1.81%
6,819
0.45
Mar 17, 2026
79.80
81.40
79.68
80.00
80.00
-0.21%
2,080
0.12
Mar 16, 2026
78.40
80.30
78.40
80.17
80.17
+0.17%
110,827
7.32
Mar 13, 2026
80.10
81.05
78.85
80.03
80.03
+0.51%
9,442
0.63
Mar 12, 2026
79.75
81.45
78.20
79.62
79.62
-0.21%
27,498
1.87
Mar 11, 2026
81.00
82.80
78.50
79.79
79.79
-3.70%
6,823
0.46
Mar 10, 2026
82.15
83.60
82.05
82.85
82.85
+3.16%
1,785
0.12
Mar 09, 2026
78.40
80.45
77.05
80.31
80.31
+0.14%
154,571
12.31
Mar 06, 2026
80.70
80.95
79.10
80.20
80.20
-1.53%
1,775
0.14
Mar 05, 2026
81.60
83.15
80.05
81.45
81.45
+0.50%
2,973
0.23
Mar 04, 2026
78.60
82.00
78.60
81.04
81.04
-1.12%
17,872
1.43
Mar 03, 2026
81.45
82.45
80.80
81.96
81.96
-2.02%
4,213
0.32
Mar 02, 2026
82.05
83.95
81.40
83.65
83.65
-1.07%
7,263
0.55
Feb 27, 2026
84.50
85.00
83.80
84.56
84.56
+0.67%
3,806
0.29
Feb 26, 2026
82.50
84.75
80.70
83.99
83.99
+4.92%
15,941
1.23
Feb 25, 2026
78.20
82.20
77.85
80.05
80.05
+2.73%
3,893
0.30
Feb 24, 2026
77.45
78.40
76.00
77.93
77.93
+0.73%
2,103
0.16
Feb 23, 2026
78.35
78.70
76.90
77.36
77.36
-1.51%
5,076
0.39
Feb 20, 2026
78.95
79.30
77.45
78.55
78.55
-0.85%
6,211
0.48
Feb 19, 2026
79.25
79.90
78.65
79.22
79.22
+0.52%
24,381
1.87
Feb 18, 2026
77.65
79.30
77.55
78.81
78.81
+2.30%
7,826
0.60
Feb 17, 2026
76.75
77.60
75.80
77.04
77.04
-0.35%
4,045
0.31
Feb 16, 2026
77.10
77.50
76.25
77.30
77.30
-0.01%
5,389
0.41
Feb 13, 2026
76.95
77.95
76.70
77.31
77.31
-0.55%
4,034
0.29
Feb 12, 2026
77.40
78.10
76.50
77.73
77.73
+1.27%
64,712
4.94
Feb 11, 2026
75.20
77.80
73.60
76.76
76.76
+1.89%
18,823
1.44
Feb 10, 2026
74.70
75.60
74.30
75.34
75.34
+0.92%
11,870
0.92
Feb 09, 2026
73.30
74.65
73.15
74.65
74.65
+2.54%
2,024
0.15
Feb 06, 2026
72.55
73.00
71.20
72.80
72.80
-0.27%
2,496
0.19
Feb 05, 2026
73.60
74.10
72.70
73.00
73.00
+1.18%
1,644
0.12
Feb 04, 2026
72.60
74.23
71.98
72.15
72.15
-0.75%
11,182
0.68
Feb 03, 2026
73.85
73.90
72.55
72.69
72.69
+1.10%
37,262
2.18
Feb 02, 2026
71.90
73.40
71.00
71.90
71.90
-0.25%
4,352
0.25
Jan 30, 2026
72.55
72.70
71.00
72.08
72.08
-0.81%
6,332
0.36
Jan 29, 2026
72.80
73.05
71.45
72.66
72.66
-0.15%
3,590
0.20
Jan 28, 2026
74.05
74.05
72.40
72.77
72.77
-1.06%
11,845
0.66
Jan 27, 2026
72.95
74.20
71.75
73.56
73.56
+1.25%
12,813
0.72
Jan 26, 2026
72.65
73.15
71.45
72.65
72.65
+0.20%
1,940
0.11
Jan 23, 2026
73.60
73.60
72.10
72.51
72.51
-1.29%
26,502
1.44
Jan 22, 2026
73.00
74.35
72.70
73.45
73.45
+1.68%
2,666
0.14
Jan 21, 2026
72.40
72.95
71.75
72.24
72.24
+2.06%
5,569
0.30
Jan 20, 2026
71.00
72.25
69.95
70.78
70.78
-0.64%
91,870
5.42
Jan 19, 2026
71.10
71.65
69.70
71.24
71.24
-1.13%
23,805
1.42
Jan 16, 2026
71.55
73.25
69.25
72.05
72.05
+2.87%
7,183
0.43
Jan 15, 2026
69.90
70.60
69.10
70.04
70.04
+0.31%
3,470
0.21
Jan 14, 2026
69.40
70.25
69.40
69.83
69.83
+1.12%
9,743
0.58
Jan 13, 2026
69.10
69.50
68.05
69.05
69.05
-0.07%
23,563
1.44
Rows: