Education
About Us
Working with TipRanks
Follow Us
CAIXABANK S.A. (GB:0ILK)
LSE:0ILK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
10.30
10.26
9.90
10.06
10.06
+1.44%
628,453
0.36
Mar 19, 2026
10.10
10.20
9.90
9.92
9.92
-3.44%
2,434,048
1.43
Mar 18, 2026
10.25
10.33
9.77
10.27
10.27
+2.97%
4,158,279
2.53
Mar 17, 2026
9.80
10.10
9.63
9.97
9.97
+1.34%
147,425
0.09
Mar 16, 2026
9.75
9.93
9.69
9.84
9.84
+0.37%
3,905,679
2.42
Mar 13, 2026
9.80
10.00
9.69
9.81
9.81
-0.71%
4,526,748
2.91
Mar 12, 2026
10.22
10.26
9.80
9.88
9.88
-4.16%
1,063,025
0.68
Mar 11, 2026
10.02
10.35
9.88
10.31
10.31
+0.63%
6,240,020
4.26
Mar 10, 2026
10.28
10.35
10.10
10.24
10.24
+2.89%
1,007,566
0.69
Mar 09, 2026
9.50
10.03
9.32
9.95
9.95
+0.83%
616,636
0.42
Mar 06, 2026
9.91
10.12
9.71
9.87
9.87
-4.12%
646,589
0.45
Mar 05, 2026
10.19
10.35
10.01
10.29
10.29
+1.33%
1,394,292
0.97
Mar 04, 2026
9.66
10.25
9.63
10.16
10.16
+1.75%
1,656,038
1.17
Mar 03, 2026
10.03
10.20
9.82
9.98
9.98
-2.97%
928,180
0.66
Mar 02, 2026
10.10
10.52
10.05
10.29
10.29
-2.20%
2,813,394
2.05
Feb 27, 2026
10.53
10.78
10.44
10.52
10.52
-1.15%
5,809,570
4.52
Feb 26, 2026
10.63
10.84
10.52
10.64
10.64
+0.26%
1,178,620
0.92
Feb 25, 2026
10.80
10.86
10.57
10.62
10.62
-0.42%
1,390,828
1.10
Feb 24, 2026
10.90
10.90
10.59
10.66
10.66
-2.78%
947,258
0.75
Feb 23, 2026
10.90
11.23
10.93
10.97
10.97
0.00%
2,240,317
1.74
Feb 20, 2026
10.80
10.99
10.69
10.97
10.97
+3.11%
3,006,117
2.40
Feb 19, 2026
10.64
10.70
10.54
10.63
10.63
-0.12%
673,359
0.47
Feb 18, 2026
10.35
10.69
10.35
10.65
10.65
+3.62%
2,648,469
1.89
Feb 17, 2026
10.10
10.31
10.05
10.28
10.28
+2.60%
1,117,338
0.79
Feb 16, 2026
10.20
10.25
10.11
10.11
10.11
+0.95%
777,524
0.51
Feb 13, 2026
10.45
10.52
9.99
10.02
10.02
-4.53%
5,807,646
3.80
Feb 12, 2026
10.82
10.94
10.49
10.49
10.49
-2.17%
1,207,497
0.76
Feb 11, 2026
10.90
10.95
10.61
10.72
10.72
-1.44%
2,016,771
1.29
Feb 10, 2026
11.14
11.14
10.85
10.88
10.88
-1.10%
211,360
0.13
Feb 09, 2026
11.00
11.09
10.88
11.00
11.00
+1.08%
3,602,721
2.34
Feb 06, 2026
10.80
10.98
10.82
10.88
10.88
-0.52%
270,692
0.17
Feb 05, 2026
11.40
11.44
10.89
10.94
10.94
-5.36%
435,128
0.27
Feb 04, 2026
11.41
11.58
11.39
11.56
11.56
+1.40%
929,885
0.59
Feb 03, 2026
11.42
11.52
11.37
11.40
11.40
-0.09%
6,910,381
4.45
Feb 02, 2026
10.90
11.41
10.88
11.41
11.41
+2.29%
1,869,182
1.23
Jan 30, 2026
10.64
11.16
10.63
11.16
11.16
+7.41%
2,289,334
1.53
Jan 29, 2026
10.75
10.73
10.37
10.39
10.39
-2.12%
653,562
0.40
Jan 28, 2026
10.87
10.87
10.61
10.61
10.61
-2.17%
3,252,835
1.90
Jan 27, 2026
10.75
10.87
10.75
10.85
10.85
+1.36%
5,145,510
3.15
Jan 26, 2026
10.49
10.73
10.50
10.70
10.70
+1.76%
2,288,502
1.38
Jan 23, 2026
10.55
10.66
10.47
10.52
10.52
-0.83%
1,346,459
0.82
Jan 22, 2026
10.77
10.80
10.48
10.60
10.60
-0.35%
584,502
0.35
Jan 21, 2026
10.46
10.68
10.34
10.64
10.64
+0.73%
1,698,529
1.05
Jan 20, 2026
10.51
10.72
10.45
10.56
10.56
-0.76%
516,109
0.31
Jan 19, 2026
10.48
10.72
10.47
10.64
10.64
+0.37%
939,611
0.58
Jan 16, 2026
10.63
10.71
10.52
10.61
10.61
-1.71%
2,087,774
1.30
Jan 15, 2026
10.80
10.87
10.58
10.79
10.79
+0.22%
367,079
0.23
Jan 14, 2026
10.76
10.91
10.73
10.77
10.77
+0.33%
312,180
0.19
Jan 13, 2026
10.65
10.80
10.65
10.73
10.73
+1.67%
2,659,285
1.62
Jan 12, 2026
10.57
10.65
10.35
10.55
10.55
<+0.01%
718,783
0.44
Rows: