Education
About Us
Working with TipRanks
Follow Us
CAIXABANK S.A. (GB:0ILK)
LSE:0ILK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
10.75
10.73
10.37
10.39
10.39
-2.12%
653,562
0.40
Jan 28, 2026
10.87
10.87
10.61
10.61
10.61
-2.17%
3,252,835
1.90
Jan 27, 2026
10.75
10.87
10.75
10.85
10.85
+1.36%
5,145,510
3.15
Jan 26, 2026
10.49
10.73
10.50
10.70
10.70
+1.76%
2,288,502
1.38
Jan 23, 2026
10.55
10.66
10.47
10.52
10.52
-0.83%
1,346,459
0.82
Jan 22, 2026
10.77
10.80
10.48
10.60
10.60
-0.35%
584,502
0.35
Jan 21, 2026
10.46
10.68
10.34
10.64
10.64
+0.73%
1,698,529
1.05
Jan 20, 2026
10.51
10.72
10.45
10.56
10.56
-0.76%
516,109
0.31
Jan 19, 2026
10.48
10.72
10.47
10.64
10.64
+0.37%
939,611
0.58
Jan 16, 2026
10.63
10.71
10.52
10.61
10.61
-1.71%
2,087,774
1.30
Jan 15, 2026
10.80
10.87
10.58
10.79
10.79
+0.22%
367,079
0.23
Jan 14, 2026
10.76
10.91
10.73
10.77
10.77
+0.33%
312,180
0.19
Jan 13, 2026
10.65
10.80
10.65
10.73
10.73
+1.67%
2,659,285
1.62
Jan 12, 2026
10.57
10.65
10.35
10.55
10.55
<+0.01%
718,783
0.44
Jan 09, 2026
10.48
10.67
10.45
10.55
10.55
+1.00%
5,103,531
3.25
Jan 08, 2026
10.33
10.46
10.30
10.45
10.45
+1.14%
931,033
0.54
Jan 07, 2026
10.50
10.52
10.31
10.33
10.33
-2.04%
347,379
0.19
Jan 06, 2026
10.69
10.70
10.53
10.55
10.55
-0.66%
459,575
0.23
Jan 05, 2026
10.60
10.73
10.37
10.62
10.62
+0.70%
458,804
0.23
Jan 02, 2026
10.46
10.63
10.39
10.54
10.54
+1.02%
167,600
0.09
Jan 01, 2026
10.44
10.47
10.39
10.44
10.44
0.00%
0
0.00
Dec 31, 2025
10.40
10.47
10.39
10.44
10.44
+0.16%
640,060
0.33
Dec 30, 2025
10.30
10.49
10.35
10.42
10.42
-0.14%
172,125
0.09
Dec 29, 2025
10.47
10.49
10.35
10.43
10.43
+0.26%
1,083,018
0.56
Dec 26, 2025
10.41
10.45
10.30
10.41
10.41
0.00%
0
0.00
Dec 25, 2025
10.41
10.45
10.30
10.41
10.41
0.00%
0
0.00
Dec 24, 2025
10.41
10.45
10.30
10.41
10.41
+0.59%
67,949
0.03
Dec 23, 2025
10.35
10.55
10.30
10.35
10.35
-0.37%
403,476
0.20
Dec 22, 2025
10.35
10.43
10.31
10.38
10.38
-0.63%
477,240
0.23
Dec 19, 2025
10.42
10.48
10.37
10.45
10.45
+0.46%
364,310
0.18
Dec 18, 2025
10.30
10.40
10.09
10.40
10.40
+1.37%
301,943
0.14
Dec 17, 2025
10.14
10.34
10.20
10.26
10.26
+0.68%
2,104,840
0.99
Dec 16, 2025
10.15
10.26
10.08
10.19
10.19
+0.60%
607,078
0.29
Dec 15, 2025
10.00
10.15
10.02
10.13
10.13
+2.16%
1,314,111
0.61
Dec 12, 2025
10.25
10.28
9.92
9.92
9.92
-2.51%
334,473
0.15
Dec 11, 2025
9.95
10.22
9.96
10.17
10.17
+1.51%
373,441
0.17
Dec 10, 2025
10.02
10.06
9.93
10.02
10.02
+1.30%
663,821
0.29
Dec 09, 2025
10.00
10.03
9.88
9.89
9.89
+0.15%
216,941
0.09
Dec 08, 2025
9.93
10.02
9.73
9.88
9.88
-1.16%
605,387
0.26
Dec 05, 2025
10.09
10.15
9.90
9.99
9.99
+0.49%
500,982
0.21
Dec 04, 2025
9.95
10.08
9.86
9.94
9.94
-0.48%
338,923
0.14
Dec 03, 2025
9.98
10.06
9.83
9.99
9.99
+0.58%
537,409
0.22
Dec 02, 2025
9.75
9.99
9.75
9.93
9.93
+2.36%
276,409
0.11
Dec 01, 2025
9.55
9.74
9.59
9.70
9.70
+1.50%
1,006,396
0.41
Nov 28, 2025
9.41
9.62
9.50
9.56
9.56
+0.65%
596,696
0.24
Nov 27, 2025
9.48
9.59
9.48
9.50
9.50
+0.38%
620,354
0.25
Nov 26, 2025
9.40
9.54
9.38
9.46
9.46
+1.94%
3,924,348
1.59
Nov 25, 2025
9.25
9.38
9.20
9.28
9.28
+0.31%
559,693
0.23
Nov 24, 2025
9.30
9.40
9.12
9.25
9.25
+1.09%
12,198,110
5.36
Nov 21, 2025
9.15
9.28
9.07
9.15
9.15
-2.19%
499,068
0.22
Rows: