CAIXABANK S.A. (GB:0ILK)
LSE:0ILK
Want to see GB:0ILK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
10.87
10.90
10.66
10.82
10.82
-1.14%
857,956
0.36
May 07, 2026
10.95
11.19
10.77
10.94
10.94
-0.70%
2,224,273
0.93
May 06, 2026
10.80
11.12
10.71
11.02
11.02
+2.63%
535,349
0.22
May 05, 2026
10.60
10.86
10.39
10.74
10.74
+0.81%
5,512,665
2.39
May 04, 2026
10.82
11.05
10.59
10.65
10.65
-1.76%
1,299,442
0.56
May 01, 2026
10.84
10.84
10.84
10.84
10.84
0.00%
0
0.00
Apr 30, 2026
10.54
10.90
10.40
10.84
10.84
+1.97%
1,943,145
0.81
Apr 29, 2026
10.62
10.85
10.52
10.63
10.63
+0.48%
6,812,890
2.91
Apr 28, 2026
10.56
10.63
10.45
10.58
10.58
+2.07%
434,343
0.19
Apr 27, 2026
10.29
10.44
10.33
10.37
10.37
-0.16%
1,902,809
0.80
Apr 24, 2026
10.40
10.45
10.20
10.38
10.38
-0.88%
3,125,518
1.30
Apr 23, 2026
10.50
10.74
10.41
10.47
10.47
-1.92%
4,957,671
2.10
Apr 22, 2026
10.80
10.86
10.58
10.68
10.68
-1.07%
4,333,121
1.88
Apr 21, 2026
10.89
11.01
10.59
10.80
10.80
+0.52%
120,734
0.05
Apr 20, 2026
10.60
10.81
10.62
10.74
10.74
-0.72%
85,754
0.04
Apr 17, 2026
10.55
10.88
10.59
10.82
10.82
-0.10%
3,527,320
1.54
Apr 16, 2026
10.72
11.07
10.65
10.83
10.83
+0.24%
278,228
0.12
Apr 15, 2026
10.77
10.87
10.77
10.80
10.80
+1.49%
487,219
0.21
Apr 14, 2026
10.74
10.77
10.34
10.64
10.64
+1.07%
2,822,988
1.23
Apr 13, 2026
10.51
10.65
10.47
10.53
10.53
-0.23%
7,140,790
3.27
Apr 10, 2026
10.63
10.80
10.39
10.55
10.55
+0.05%
849,928
0.38
Apr 09, 2026
10.56
10.82
10.40
10.55
10.55
-1.26%
392,327
0.18
Apr 08, 2026
10.60
10.82
10.40
10.68
10.68
+5.68%
970,021
0.43
Apr 07, 2026
10.29
10.33
10.00
10.11
10.11
+0.72%
342,321
0.15
Apr 06, 2026
10.31
10.48
10.10
10.31
10.04
0.00%
0
0.00
Apr 03, 2026
10.31
10.48
10.10
10.31
10.04
0.00%
0
0.00
Apr 02, 2026
10.31
10.48
10.10
10.31
10.04
-2.17%
4,868,411
2.18
Apr 01, 2026
10.35
10.68
10.43
10.54
10.26
+3.32%
13,547,790
6.70
Mar 31, 2026
10.25
10.30
10.09
10.20
9.93
+1.29%
1,320,544
0.66
Mar 30, 2026
10.05
10.21
9.81
10.07
9.81
-0.74%
627,231
0.31
Mar 27, 2026
10.08
10.42
10.01
10.14
9.88
-0.70%
13,388,010
7.48
Mar 26, 2026
10.25
10.50
10.15
10.22
9.95
-1.10%
481,519
0.27
Mar 25, 2026
10.34
10.40
10.19
10.33
10.06
+1.51%
342,214
0.19
Mar 24, 2026
10.17
10.43
10.02
10.18
9.91
-0.58%
2,953,458
1.69
Mar 23, 2026
9.70
10.38
9.67
10.23
9.97
+1.72%
698,706
0.40
Mar 20, 2026
10.30
10.26
9.90
10.06
9.80
+1.45%
628,453
0.36
Mar 19, 2026
10.10
10.20
9.90
9.92
9.66
-3.43%
2,434,048
1.43
Mar 18, 2026
10.25
10.33
9.77
10.27
10.00
+2.95%
4,158,278
2.53
Mar 17, 2026
9.80
10.10
9.63
9.97
9.71
+1.35%
147,425
0.09
Mar 16, 2026
9.75
9.93
9.69
9.84
9.59
+0.37%
3,905,679
2.42
Mar 13, 2026
9.80
10.00
9.69
9.81
9.55
-0.71%
4,526,748
2.91
Mar 12, 2026
10.22
10.26
9.80
9.88
9.62
-4.17%
1,063,025
0.68
Mar 11, 2026
10.02
10.35
9.88
10.31
10.04
+0.64%
6,240,020
4.26
Mar 10, 2026
10.28
10.35
10.10
10.24
9.97
+2.89%
1,007,566
0.69
Mar 09, 2026
9.50
10.03
9.32
9.95
9.69
+0.83%
616,636
0.42
Mar 06, 2026
9.91
10.12
9.71
9.87
9.61
-4.13%
646,589
0.45
Mar 05, 2026
10.19
10.35
10.01
10.29
10.03
+1.33%
1,394,292
0.97
Mar 04, 2026
9.66
10.25
9.63
10.16
9.89
+1.76%
1,656,038
1.17
Mar 03, 2026
10.03
10.20
9.82
9.98
9.72
-2.97%
928,180
0.66
Mar 02, 2026
10.10
10.52
10.05
10.29
10.02
-2.20%
2,813,394
2.05
Rows: