Education
About Us
Working with TipRanks
Follow Us
CAIXABANK S.A. (GB:0ILK)
LSE:0ILK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
10.25
10.28
9.92
9.92
9.92
-2.51%
334,473
0.15
Dec 11, 2025
9.95
10.22
9.96
10.17
10.17
+1.51%
373,441
0.17
Dec 10, 2025
10.02
10.06
9.93
10.02
10.02
+1.30%
663,821
0.29
Dec 09, 2025
10.00
10.03
9.88
9.89
9.89
+0.15%
216,941
0.09
Dec 08, 2025
9.93
10.02
9.73
9.88
9.88
-1.16%
605,387
0.26
Dec 05, 2025
10.09
10.15
9.90
9.99
9.99
+0.49%
500,982
0.21
Dec 04, 2025
9.95
10.08
9.86
9.94
9.94
-0.48%
338,923
0.14
Dec 03, 2025
9.98
10.06
9.83
9.99
9.99
+0.58%
537,409
0.22
Dec 02, 2025
9.75
9.99
9.75
9.93
9.93
+2.36%
276,409
0.11
Dec 01, 2025
9.55
9.74
9.59
9.70
9.70
+1.50%
1,006,396
0.41
Nov 28, 2025
9.41
9.62
9.50
9.56
9.56
+0.65%
596,696
0.24
Nov 27, 2025
9.48
9.59
9.48
9.50
9.50
+0.38%
620,354
0.25
Nov 26, 2025
9.40
9.54
9.38
9.46
9.46
+1.94%
3,924,348
1.59
Nov 25, 2025
9.25
9.38
9.20
9.28
9.28
+0.31%
559,693
0.23
Nov 24, 2025
9.30
9.40
9.12
9.25
9.25
+1.09%
12,198,110
5.36
Nov 21, 2025
9.15
9.28
9.07
9.15
9.15
-2.19%
499,068
0.22
Nov 20, 2025
9.19
9.40
9.14
9.36
9.36
+3.44%
2,005,432
0.89
Nov 19, 2025
8.95
9.11
8.98
9.05
9.05
-1.20%
8,488,064
3.99
Nov 18, 2025
9.20
9.18
8.96
9.16
9.16
-1.08%
5,282,691
2.56
Nov 17, 2025
9.20
9.33
9.21
9.26
9.26
-1.62%
5,066,114
2.50
Nov 14, 2025
9.48
9.50
9.23
9.41
9.41
-1.94%
665,963
0.33
Nov 13, 2025
9.64
9.68
9.46
9.60
9.60
+0.03%
1,155,558
0.57
Nov 12, 2025
9.36
9.63
9.38
9.59
9.59
+3.12%
774,565
0.39
Nov 11, 2025
9.22
9.36
9.21
9.30
9.30
+2.05%
3,391,001
1.73
Nov 10, 2025
9.16
9.21
9.10
9.12
9.12
+0.77%
332,413
0.17
Nov 07, 2025
9.25
9.34
9.03
9.05
9.05
-2.43%
530,565
0.27
Nov 06, 2025
9.15
9.29
9.10
9.27
9.27
+2.63%
5,154,257
2.73
Nov 05, 2025
9.01
9.11
8.93
9.03
9.03
+1.15%
126,507
0.07
Nov 04, 2025
9.12
9.18
9.00
9.07
8.93
-0.54%
412,274
0.22
Nov 03, 2025
9.20
9.37
9.11
9.25
9.12
+3.24%
10,242,930
5.89
Oct 31, 2025
9.00
9.23
8.84
9.10
8.96
+2.63%
7,026,026
4.23
Oct 30, 2025
9.10
9.27
8.93
9.00
8.87
+1.11%
516,253
0.31
Oct 29, 2025
8.92
9.08
8.88
9.04
8.90
+3.49%
3,478,528
2.12
Oct 28, 2025
8.84
8.92
8.82
8.87
8.74
+1.52%
243,562
0.14
Oct 27, 2025
8.85
8.90
8.84
8.87
8.74
+2.69%
1,421,697
0.83
Oct 24, 2025
8.88
8.86
8.73
8.77
8.64
+0.82%
209,877
0.12
Oct 23, 2025
8.85
8.91
8.70
8.83
8.70
+0.87%
1,721,275
1.01
Oct 22, 2025
8.91
8.92
8.76
8.89
8.75
+0.76%
287,310
0.17
Oct 21, 2025
8.91
8.99
8.83
8.95
8.82
+2.06%
216,256
0.13
Oct 20, 2025
8.90
8.99
8.83
8.91
8.77
+4.08%
517,028
0.30
Oct 17, 2025
8.75
8.97
8.59
8.69
8.56
-1.66%
3,086,522
1.85
Oct 16, 2025
9.16
9.20
8.87
8.97
8.84
-1.06%
2,365,985
1.45
Oct 15, 2025
9.14
9.29
9.07
9.20
9.07
+3.60%
607,664
0.36
Oct 14, 2025
8.95
9.10
8.93
9.02
8.88
+0.88%
349,256
0.21
Oct 13, 2025
9.10
9.15
8.98
9.08
8.94
+1.52%
10,076,430
6.42
Oct 10, 2025
9.02
9.16
9.00
9.08
8.94
+1.71%
9,846,436
6.87
Oct 09, 2025
9.15
9.10
8.92
9.06
8.92
+2.11%
6,205,395
4.64
Oct 08, 2025
8.90
9.11
8.91
9.01
8.87
+1.81%
423,454
0.32
Oct 07, 2025
9.00
8.99
8.89
8.98
8.85
+1.42%
250,443
0.19
Oct 06, 2025
9.02
9.07
8.89
8.99
8.86
+0.91%
695,431
0.52
Rows: