Fluidra (GB:0ILI)
LSE:0ILI
Want to see GB:0ILI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
19.86
19.86
19.86
19.86
19.86
0.00%
0
0.00
Apr 30, 2026
19.97
19.94
19.45
19.86
19.86
-1.51%
6,446
0.06
Apr 29, 2026
21.00
20.80
19.96
20.17
20.17
-1.82%
604,797
6.26
Apr 28, 2026
20.84
20.86
20.50
20.54
20.54
-1.54%
107,880
1.14
Apr 27, 2026
20.65
21.08
20.72
20.86
20.86
>-0.01%
178,120
1.93
Apr 24, 2026
20.88
21.00
20.70
20.86
20.86
-0.61%
2,586
0.03
Apr 23, 2026
20.94
21.08
20.90
20.99
20.99
-0.14%
18,094
0.19
Apr 22, 2026
21.96
21.40
20.98
21.02
21.02
-1.31%
18,509
0.19
Apr 21, 2026
21.64
21.62
21.29
21.30
21.30
-0.47%
9,856
0.10
Apr 20, 2026
21.60
21.50
21.24
21.40
21.40
-1.56%
90,871
0.93
Apr 17, 2026
20.96
21.74
20.92
21.74
21.74
+3.92%
32,856
0.33
Apr 16, 2026
20.90
20.92
20.72
20.92
20.92
+1.65%
3,005
0.03
Apr 15, 2026
21.51
21.24
20.56
20.58
20.58
-2.57%
29,809
0.31
Apr 14, 2026
20.96
21.22
20.96
21.12
21.12
+1.02%
226,060
2.40
Apr 13, 2026
21.06
21.00
20.72
20.91
20.91
+0.24%
195,187
2.07
Apr 10, 2026
20.77
21.38
20.86
20.86
20.86
-1.14%
259,784
2.89
Apr 09, 2026
21.39
21.20
21.00
21.10
21.10
-1.19%
284,445
3.33
Apr 08, 2026
21.45
21.56
21.26
21.35
21.35
+3.56%
75,467
0.89
Apr 07, 2026
20.30
20.77
20.26
20.62
20.62
+2.38%
217,891
2.68
Apr 06, 2026
20.14
20.34
20.00
20.14
20.14
0.00%
0
0.00
Apr 03, 2026
20.14
20.34
20.00
20.14
20.14
0.00%
0
0.00
Apr 02, 2026
19.97
20.34
20.00
20.14
20.14
-1.92%
67,375
0.83
Apr 01, 2026
20.84
20.74
20.36
20.54
20.54
+3.87%
59,143
0.74
Mar 31, 2026
20.00
20.02
19.72
19.77
19.77
-1.45%
19,627
0.25
Mar 30, 2026
20.00
20.16
19.90
20.06
20.06
+0.09%
109,095
1.40
Mar 27, 2026
20.00
20.12
19.77
20.04
20.04
+1.49%
275,887
3.75
Mar 26, 2026
19.70
19.91
19.40
19.75
19.75
+0.85%
324,013
4.62
Mar 25, 2026
19.50
19.79
19.51
19.58
19.58
+0.95%
474,623
7.57
Mar 24, 2026
19.70
19.64
19.28
19.40
19.40
-0.58%
768,453
15.23
Mar 23, 2026
18.61
19.51
18.15
19.51
19.51
+3.30%
7,229
0.14
Mar 20, 2026
19.35
19.08
18.64
18.89
18.89
-0.58%
104,092
2.13
Mar 19, 2026
19.89
19.80
18.93
19.00
19.00
-6.91%
190,922
4.17
Mar 18, 2026
20.02
20.46
20.00
20.41
20.41
+2.39%
25,982
0.57
Mar 17, 2026
19.97
20.22
19.61
19.93
19.93
-1.13%
523
0.01
Mar 16, 2026
20.00
20.22
19.86
20.16
20.16
-0.49%
86,676
1.79
Mar 13, 2026
20.51
20.52
20.04
20.26
20.26
-1.47%
109,679
2.30
Mar 12, 2026
20.46
20.64
20.30
20.56
20.56
-0.09%
10,611
0.22
Mar 11, 2026
20.50
20.86
20.38
20.58
20.58
-0.73%
31,178
0.66
Mar 10, 2026
21.35
21.10
20.56
20.73
20.73
+1.63%
13,093
0.28
Mar 09, 2026
20.94
20.64
20.16
20.40
20.40
-5.86%
128,012
2.81
Mar 06, 2026
21.70
22.46
21.20
21.67
21.67
-2.18%
13,817
0.30
Mar 05, 2026
22.01
22.32
21.80
22.15
22.15
+1.28%
193,134
4.54
Mar 04, 2026
21.49
22.14
21.40
21.87
21.87
+0.86%
74,869
1.81
Mar 03, 2026
22.01
22.04
21.58
21.68
21.68
-2.01%
5,036
0.12
Mar 02, 2026
22.50
22.30
21.88
22.13
22.13
-2.43%
32,299
0.78
Feb 27, 2026
22.93
22.98
22.62
22.68
22.68
+0.35%
355,625
10.00
Feb 26, 2026
23.83
23.10
22.40
22.60
22.60
-6.22%
20,902
0.59
Feb 25, 2026
23.79
24.10
23.78
24.10
24.10
+0.40%
5,689
0.16
Feb 24, 2026
23.93
24.28
23.88
24.00
24.00
-1.07%
7,011
0.20
Feb 23, 2026
24.30
24.36
23.96
24.26
24.26
+0.25%
13,149
0.37
Rows: