Fluidra (GB:0ILI)
LSE:0ILI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
21.45
21.56
21.26
21.35
21.35
+3.56%
75,467
0.89
Apr 07, 2026
20.30
20.77
20.26
20.62
20.62
+2.38%
217,891
2.68
Apr 06, 2026
20.14
20.34
20.00
20.14
20.14
0.00%
0
0.00
Apr 03, 2026
20.14
20.34
20.00
20.14
20.14
0.00%
0
0.00
Apr 02, 2026
19.97
20.34
20.00
20.14
20.14
-1.92%
67,375
0.83
Apr 01, 2026
20.84
20.74
20.36
20.54
20.54
+3.87%
59,143
0.74
Mar 31, 2026
20.00
20.02
19.72
19.77
19.77
-1.45%
19,627
0.25
Mar 30, 2026
20.00
20.16
19.90
20.06
20.06
+0.09%
109,095
1.40
Mar 27, 2026
20.00
20.12
19.77
20.04
20.04
+1.49%
275,887
3.75
Mar 26, 2026
19.70
19.91
19.40
19.75
19.75
+0.85%
324,013
4.62
Mar 25, 2026
19.50
19.79
19.51
19.58
19.58
+0.95%
474,623
7.57
Mar 24, 2026
19.70
19.64
19.28
19.40
19.40
-0.58%
768,453
15.23
Mar 23, 2026
18.61
19.51
18.15
19.51
19.51
+3.30%
7,229
0.14
Mar 20, 2026
19.35
19.08
18.64
18.89
18.89
-0.58%
104,092
2.13
Mar 19, 2026
19.89
19.80
18.93
19.00
19.00
-6.91%
190,922
4.17
Mar 18, 2026
20.02
20.46
20.00
20.41
20.41
+2.39%
25,982
0.57
Mar 17, 2026
19.97
20.22
19.61
19.93
19.93
-1.13%
523
0.01
Mar 16, 2026
20.00
20.22
19.86
20.16
20.16
-0.49%
86,676
1.79
Mar 13, 2026
20.51
20.52
20.04
20.26
20.26
-1.47%
109,679
2.30
Mar 12, 2026
20.46
20.64
20.30
20.56
20.56
-0.09%
10,611
0.22
Mar 11, 2026
20.50
20.86
20.38
20.58
20.58
-0.73%
31,178
0.66
Mar 10, 2026
21.35
21.10
20.56
20.73
20.73
+1.63%
13,093
0.28
Mar 09, 2026
20.94
20.64
20.16
20.40
20.40
-5.86%
128,012
2.81
Mar 06, 2026
21.70
22.46
21.20
21.67
21.67
-2.18%
13,817
0.30
Mar 05, 2026
22.01
22.32
21.80
22.15
22.15
+1.28%
193,134
4.54
Mar 04, 2026
21.49
22.14
21.40
21.87
21.87
+0.86%
74,869
1.81
Mar 03, 2026
22.01
22.04
21.58
21.68
21.68
-2.01%
5,036
0.12
Mar 02, 2026
22.50
22.30
21.88
22.13
22.13
-2.43%
32,299
0.78
Feb 27, 2026
22.93
22.98
22.62
22.68
22.68
+0.35%
355,625
10.00
Feb 26, 2026
23.83
23.10
22.40
22.60
22.60
-6.22%
20,902
0.59
Feb 25, 2026
23.79
24.10
23.78
24.10
24.10
+0.40%
5,689
0.16
Feb 24, 2026
23.93
24.28
23.88
24.00
24.00
-1.07%
7,011
0.20
Feb 23, 2026
24.30
24.36
23.96
24.26
24.26
+0.25%
13,149
0.37
Feb 20, 2026
24.00
24.59
23.92
24.20
24.20
-0.49%
22,296
0.63
Feb 19, 2026
24.80
25.08
24.26
24.32
24.32
-2.86%
19,449
0.49
Feb 18, 2026
24.77
25.18
24.96
25.04
25.04
-0.25%
24,613
0.49
Feb 17, 2026
24.88
25.30
24.62
25.10
25.10
-1.10%
507,818
9.40
Feb 16, 2026
25.35
25.40
25.14
25.23
25.23
-0.59%
8,921
0.16
Feb 13, 2026
25.49
25.82
25.38
25.38
25.38
-1.17%
2,914
0.05
Feb 12, 2026
26.01
26.12
25.54
25.68
25.68
-1.06%
36,527
0.62
Feb 11, 2026
25.80
26.16
25.52
25.96
25.96
+1.14%
20,910
0.36
Feb 10, 2026
25.41
25.90
25.42
25.66
25.66
+1.39%
1,345
0.02
Feb 09, 2026
25.47
25.46
25.16
25.31
25.31
+0.58%
3,090
0.05
Feb 06, 2026
24.47
25.18
24.26
25.16
25.16
+1.22%
81,150
1.41
Feb 05, 2026
25.47
25.28
24.62
24.86
24.86
-1.19%
4,448
0.07
Feb 04, 2026
25.47
25.34
25.00
25.16
25.16
-0.48%
8,011
0.13
Feb 03, 2026
25.47
25.36
24.84
25.28
25.28
+2.02%
15,030
0.24
Feb 02, 2026
24.41
24.90
23.76
24.78
24.78
+1.07%
4,160
0.07
Jan 30, 2026
24.49
24.74
24.52
24.52
24.52
-0.58%
52,442
0.86
Jan 29, 2026
24.69
25.02
24.58
24.66
24.66
-1.60%
3,293
0.05
Rows: