Freddie Mac (GB:0IKZ)
LSE:0IKZ
Want to see GB:0IKZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2026
7.00
7.00
6.76
6.81
6.81
-3.95%
15,648
0.55
Apr 21, 2026
7.05
7.23
7.01
7.09
7.09
+1.58%
7,544
0.27
Apr 20, 2026
7.15
7.15
6.97
6.98
6.98
-3.32%
2,752
0.10
Apr 17, 2026
6.88
7.29
6.75
7.22
7.22
+4.64%
5,816
0.20
Apr 16, 2026
7.21
7.21
6.87
6.90
6.90
-4.30%
15,312
0.54
Apr 15, 2026
7.30
7.41
7.12
7.21
7.21
+0.42%
11,556
0.40
Apr 14, 2026
7.15
7.45
7.12
7.18
7.18
-0.14%
6,252
0.22
Apr 13, 2026
7.19
7.21
6.65
7.19
7.19
-1.37%
123,180
4.57
Apr 10, 2026
6.94
7.46
6.86
7.29
7.29
+17.77%
62,557
2.40
Apr 09, 2026
5.99
6.20
5.85
6.19
6.19
+6.36%
1,803
0.07
Apr 08, 2026
5.70
6.20
5.65
5.82
5.82
+3.01%
11,947
0.46
Apr 07, 2026
5.57
5.67
5.31
5.65
5.65
-6.92%
29,551
1.16
Apr 06, 2026
6.07
6.32
5.78
6.07
6.07
0.00%
0
0.00
Apr 03, 2026
6.07
6.32
5.78
6.07
6.07
0.00%
0
0.00
Apr 02, 2026
6.32
6.32
5.78
6.07
6.07
-9.40%
9,502
0.37
Apr 01, 2026
6.49
7.09
6.45
6.70
6.70
+6.86%
45,782
1.81
Mar 31, 2026
6.75
7.36
6.00
6.27
6.27
+4.50%
113,365
4.84
Mar 30, 2026
4.49
6.10
4.38
6.00
6.00
+38.25%
235,613
11.81
Mar 27, 2026
4.56
4.60
4.25
4.34
4.34
-5.65%
177,366
10.28
Mar 26, 2026
5.00
5.00
4.51
4.60
4.60
-8.00%
10,884
0.63
Mar 25, 2026
5.13
5.13
4.86
5.00
5.00
-2.91%
7,088
0.41
Mar 24, 2026
5.15
5.17
4.95
5.15
5.15
-0.77%
17,792
1.06
Mar 23, 2026
4.88
5.30
4.88
5.19
5.19
+8.81%
15,363
0.92
Mar 20, 2026
4.42
5.00
4.42
4.77
4.77
+30.33%
36,485
2.27
Mar 19, 2026
4.10
4.10
3.44
3.66
3.66
-10.29%
83,050
5.61
Mar 18, 2026
4.78
4.78
4.06
4.08
4.08
-16.90%
64,525
4.66
Mar 17, 2026
5.15
5.15
4.75
4.91
4.91
-3.73%
93,749
7.51
Mar 16, 2026
5.28
5.28
5.10
5.10
5.10
-5.56%
12,914
1.04
Mar 13, 2026
5.30
5.49
5.14
5.40
5.40
+3.85%
45,363
3.73
Mar 12, 2026
5.51
5.51
5.20
5.20
5.20
-3.70%
13,395
1.10
Mar 11, 2026
5.34
5.46
5.26
5.40
5.40
+0.75%
4,031
0.32
Mar 10, 2026
5.41
5.57
5.35
5.36
5.36
-1.29%
6,929
0.56
Mar 09, 2026
5.65
5.65
5.23
5.43
5.43
-6.38%
22,143
1.82
Mar 06, 2026
6.02
6.02
5.75
5.80
5.80
-3.17%
3,370
0.27
Mar 05, 2026
6.12
6.12
5.86
5.99
5.99
+1.18%
1,486
0.12
Mar 04, 2026
5.70
6.05
5.18
5.92
5.92
+2.60%
17,075
1.38
Mar 03, 2026
6.17
6.22
5.51
5.77
5.77
-7.68%
21,366
1.77
Mar 02, 2026
6.33
6.44
6.19
6.25
6.25
-2.34%
12,939
1.09
Feb 27, 2026
6.65
6.65
6.30
6.40
6.40
-0.62%
12,572
1.07
Feb 26, 2026
6.59
6.59
6.29
6.44
6.44
+1.58%
13,013
1.07
Feb 25, 2026
6.80
6.91
6.34
6.34
6.34
-6.21%
31,321
2.66
Feb 24, 2026
6.89
6.89
6.61
6.76
6.76
-2.45%
7,741
0.66
Feb 23, 2026
7.15
7.29
6.93
6.93
6.93
-6.10%
27,386
2.39
Feb 20, 2026
7.32
7.43
7.25
7.38
7.38
+1.79%
1,426
0.12
Feb 19, 2026
7.40
7.43
7.21
7.25
7.25
-0.82%
1,289
0.11
Feb 18, 2026
6.88
7.57
6.80
7.31
7.31
+6.72%
50,679
4.40
Feb 17, 2026
6.93
6.93
6.38
6.85
6.85
-2.14%
4,247
0.36
Feb 16, 2026
7.00
7.18
6.74
7.00
7.00
0.00%
0
0.00
Feb 13, 2026
7.18
7.18
6.74
7.00
7.00
-0.99%
20,667
1.78
Feb 12, 2026
7.39
7.39
7.07
7.07
7.07
-1.81%
12,084
1.05
Rows: