Education
About Us
Working with TipRanks
Follow Us
Wartsila Oyj Abp (GB:0IKJ)
LSE:0IKJ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
30.21
30.42
30.09
30.20
30.20
0.00%
0
0.00
Dec 25, 2025
30.21
30.42
30.09
30.20
30.20
0.00%
0
0.00
Dec 24, 2025
30.21
30.42
30.09
30.20
30.20
0.00%
0
0.00
Dec 23, 2025
30.21
30.42
30.09
30.20
30.20
+0.09%
23,712
0.08
Dec 22, 2025
30.10
30.31
29.90
30.18
30.18
+1.13%
121,793
0.40
Dec 19, 2025
29.76
30.00
29.55
29.84
29.84
+1.04%
1,440,961
5.12
Dec 18, 2025
28.89
29.76
28.81
29.53
29.53
-0.95%
103,079
0.37
Dec 17, 2025
30.13
30.15
29.24
29.81
29.81
-0.85%
138,651
0.49
Dec 16, 2025
30.15
30.56
29.95
30.07
30.07
-0.46%
29,090
0.10
Dec 15, 2025
30.39
30.52
29.94
30.21
30.21
-0.89%
919,344
3.25
Dec 12, 2025
30.78
30.99
30.21
30.48
30.48
-0.68%
137,021
0.48
Dec 11, 2025
31.28
31.34
30.57
30.69
30.69
-1.16%
98,012
0.33
Dec 10, 2025
30.35
31.34
30.32
31.05
31.05
+2.17%
1,481,503
5.42
Dec 09, 2025
30.37
30.43
29.88
30.39
30.39
+0.26%
403,997
1.39
Dec 08, 2025
29.88
30.42
29.63
30.31
30.31
+1.88%
633,322
2.25
Dec 05, 2025
30.24
30.29
29.47
29.75
29.75
+4.39%
138,369
0.49
Dec 04, 2025
28.50
29.59
28.46
28.50
28.50
+0.46%
93,568
0.30
Dec 03, 2025
27.88
28.37
27.88
28.37
28.37
+1.90%
269,568
0.86
Dec 02, 2025
27.74
28.00
27.45
27.84
27.84
+0.65%
22,838
0.07
Dec 01, 2025
27.60
27.88
27.50
27.66
27.66
-0.77%
42,403
0.13
Nov 28, 2025
27.58
27.94
27.60
27.88
27.88
+1.06%
70,673
0.22
Nov 27, 2025
27.37
27.71
27.28
27.58
27.58
+1.65%
34,451
0.11
Nov 26, 2025
26.92
27.47
26.86
27.13
27.13
+1.70%
26,005
0.08
Nov 25, 2025
26.88
27.10
26.48
26.68
26.68
-0.90%
102,444
0.31
Nov 24, 2025
26.79
27.12
26.69
26.92
26.92
+0.40%
719,555
2.26
Nov 21, 2025
27.64
27.86
26.14
26.81
26.81
-5.78%
131,236
0.41
Nov 20, 2025
27.44
28.88
26.32
28.46
28.46
+9.12%
251,215
0.80
Nov 19, 2025
25.70
26.36
25.63
26.08
26.08
+0.73%
244,389
0.78
Nov 18, 2025
26.06
26.17
25.61
25.89
25.89
-2.81%
42,839
0.14
Nov 17, 2025
26.48
26.66
26.36
26.64
26.64
+1.42%
10,600
0.03
Nov 14, 2025
26.25
26.64
25.99
26.27
26.27
-1.03%
26,382
0.08
Nov 13, 2025
26.86
27.12
26.35
26.54
26.54
-0.86%
160,904
0.52
Nov 12, 2025
27.26
27.33
26.52
26.77
26.77
-0.87%
498,662
1.64
Nov 11, 2025
26.98
27.21
26.89
27.01
27.01
+0.16%
29,816
0.10
Nov 10, 2025
26.78
27.07
26.69
26.96
26.96
+1.71%
319,238
1.05
Nov 07, 2025
26.99
27.07
26.27
26.51
26.51
-1.27%
1,192,361
4.19
Nov 06, 2025
26.83
27.18
26.60
26.85
26.85
+0.09%
72,371
0.25
Nov 05, 2025
27.21
27.45
26.69
26.83
26.83
-3.24%
126,053
0.45
Nov 04, 2025
28.22
28.36
27.37
27.72
27.72
-3.20%
54,569
0.19
Nov 03, 2025
28.29
28.65
28.14
28.64
28.64
+0.82%
145,727
0.51
Oct 31, 2025
28.16
28.59
27.94
28.41
28.41
+1.42%
93,439
0.33
Oct 30, 2025
28.20
28.53
27.75
28.01
28.01
-1.20%
291,604
1.04
Oct 29, 2025
27.30
28.55
27.42
28.35
28.35
+3.17%
167,415
0.60
Oct 28, 2025
25.28
28.17
25.14
27.48
27.48
-0.22%
604,043
2.22
Oct 27, 2025
27.33
27.88
27.04
27.54
27.54
+2.09%
77,442
0.29
Oct 24, 2025
26.69
26.98
26.33
26.98
26.98
+1.64%
178,877
0.65
Oct 23, 2025
25.72
26.57
25.64
26.54
26.54
+2.80%
542,288
2.04
Oct 22, 2025
25.56
25.97
25.50
25.82
25.82
+0.67%
78,336
0.30
Oct 21, 2025
25.54
25.72
25.37
25.65
25.65
+0.73%
751,708
2.96
Oct 20, 2025
25.29
25.65
25.15
25.46
25.46
+0.95%
116,356
0.44
Rows: