Wartsila Oyj Abp (GB:0IKJ)
LSE:0IKJ
Want to see GB:0IKJ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
36.08
37.01
36.04
36.98
36.98
+2.89%
75,816
0.17
May 05, 2026
35.85
35.99
35.61
35.94
35.94
+0.70%
339,284
0.74
May 04, 2026
35.83
36.18
35.45
35.69
35.69
-0.17%
48,831
0.10
May 01, 2026
35.75
36.78
35.23
35.75
35.75
0.00%
0
0.00
Apr 30, 2026
35.31
36.78
35.23
35.75
35.75
+0.22%
411,809
0.88
Apr 29, 2026
35.95
36.63
35.67
35.67
35.67
-0.75%
103,342
0.21
Apr 28, 2026
37.09
39.24
35.37
35.94
35.94
-7.16%
267,334
0.54
Apr 27, 2026
38.84
39.01
37.85
38.71
38.71
+0.81%
210,793
0.43
Apr 24, 2026
39.20
39.36
38.11
38.40
38.40
-2.56%
162,151
0.32
Apr 23, 2026
36.80
40.49
36.78
39.41
39.41
+6.40%
483,940
0.97
Apr 22, 2026
36.45
37.44
36.18
37.04
37.04
+1.70%
143,042
0.29
Apr 21, 2026
36.79
37.01
36.17
36.42
36.42
-0.71%
456,264
0.93
Apr 20, 2026
36.58
36.89
36.40
36.68
36.68
-0.46%
35,961
0.07
Apr 17, 2026
35.46
37.10
35.26
36.85
36.85
+4.25%
187,963
0.38
Apr 16, 2026
35.31
36.01
34.60
35.35
35.35
-0.86%
289,058
0.59
Apr 15, 2026
35.40
35.96
35.22
35.66
35.66
-0.21%
116,037
0.24
Apr 14, 2026
35.59
35.88
35.56
35.73
35.73
+0.34%
47,902
0.10
Apr 13, 2026
34.95
35.61
34.86
35.61
35.61
+0.45%
41,577
0.09
Apr 10, 2026
35.06
35.70
34.86
35.45
35.45
+0.82%
1,030,435
2.18
Apr 09, 2026
34.90
35.20
34.56
35.16
35.16
+1.17%
758,100
1.64
Apr 08, 2026
34.56
35.27
34.13
34.75
34.75
+6.02%
807,645
1.80
Apr 07, 2026
33.21
33.25
32.33
32.78
32.78
+1.25%
158,640
0.35
Apr 06, 2026
32.37
33.13
31.99
32.37
32.37
0.00%
0
0.00
Apr 03, 2026
32.37
33.13
31.99
32.37
32.37
0.00%
0
0.00
Apr 02, 2026
32.52
33.13
31.99
32.37
32.37
-3.27%
119,684
0.27
Apr 01, 2026
33.35
33.47
32.31
33.47
33.47
+4.43%
643,941
1.46
Mar 31, 2026
31.00
32.12
30.83
32.05
32.05
+2.75%
103,095
0.23
Mar 30, 2026
31.29
31.43
31.05
31.19
31.19
-0.28%
39,081
0.09
Mar 27, 2026
32.43
32.54
30.91
31.28
31.28
-3.43%
50,309
0.11
Mar 26, 2026
33.03
32.94
32.33
32.39
32.39
-2.50%
87,013
0.20
Mar 25, 2026
33.07
33.62
32.94
33.22
33.22
+3.75%
2,304,498
5.75
Mar 24, 2026
31.96
32.54
31.91
32.02
32.02
-0.71%
1,552,017
4.13
Mar 23, 2026
30.26
32.87
30.15
32.25
32.25
+2.12%
814,007
2.24
Mar 20, 2026
32.16
32.90
31.17
31.58
31.58
-1.71%
169,736
0.47
Mar 19, 2026
32.84
32.90
31.68
32.13
32.13
-3.25%
66,436
0.18
Mar 18, 2026
33.10
33.93
32.95
33.21
33.21
+1.68%
1,093,415
2.98
Mar 17, 2026
31.80
32.71
31.87
32.66
32.66
+1.43%
40,422
0.11
Mar 16, 2026
31.88
32.40
31.65
32.20
32.20
+1.39%
59,890
0.16
Mar 13, 2026
32.70
33.32
31.66
31.76
31.76
-3.58%
38,714
0.10
Mar 12, 2026
33.74
34.21
33.13
33.73
32.94
+0.77%
4,843,058
15.77
Mar 11, 2026
33.50
33.62
33.06
33.47
32.69
+0.09%
430,064
1.42
Mar 10, 2026
33.70
33.98
33.23
33.44
32.66
+2.83%
3,049,780
11.93
Mar 09, 2026
31.82
32.95
31.53
32.52
31.76
-1.98%
133,378
0.48
Mar 06, 2026
34.11
34.12
32.42
33.18
32.40
-0.43%
388,299
1.40
Mar 05, 2026
34.79
35.11
33.32
33.32
32.54
-3.76%
397,592
1.42
Mar 04, 2026
33.86
34.92
33.81
34.62
33.81
+0.41%
87,016
0.31
Mar 03, 2026
34.40
35.03
33.56
34.48
33.67
-4.28%
2,581,490
10.65
Mar 02, 2026
36.12
36.63
35.78
36.02
35.18
-2.89%
85,892
0.35
Feb 27, 2026
37.07
37.65
36.57
37.09
36.22
+0.14%
99,097
0.41
Feb 26, 2026
37.76
38.07
36.27
37.04
36.17
-2.17%
60,881
0.25
Rows: