Education
About Us
Working with TipRanks
Follow Us
Wartsila Oyj Abp (GB:0IKJ)
LSE:0IKJ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
33.40
35.37
33.34
34.24
34.24
+3.07%
160,272
0.78
Jan 28, 2026
33.70
33.89
32.97
33.22
33.22
-1.37%
107,449
0.53
Jan 27, 2026
32.94
33.68
32.95
33.68
33.68
+1.84%
1,185,939
6.24
Jan 26, 2026
32.74
33.07
32.65
33.07
33.07
+1.10%
15,176
0.08
Jan 23, 2026
32.71
33.26
32.36
32.71
32.71
-1.54%
100,853
0.50
Jan 22, 2026
33.39
33.86
32.76
33.22
33.22
+1.53%
99,874
0.50
Jan 21, 2026
32.36
33.17
32.40
32.72
32.72
+0.93%
51,899
0.26
Jan 20, 2026
32.05
32.76
31.43
32.42
32.42
-0.57%
84,835
0.41
Jan 19, 2026
32.29
33.22
31.99
32.61
32.61
-2.90%
72,660
0.35
Jan 16, 2026
33.38
33.71
33.10
33.58
33.58
+0.93%
73,462
0.33
Jan 15, 2026
33.00
33.28
32.75
33.27
33.27
+0.73%
38,294
0.17
Jan 14, 2026
32.57
33.03
32.48
33.03
33.03
+1.96%
123,468
0.54
Jan 13, 2026
32.58
32.68
31.83
32.40
32.40
+0.36%
52,214
0.23
Jan 12, 2026
32.22
32.54
32.10
32.28
32.28
0.00%
14,821
0.06
Jan 09, 2026
31.95
32.28
31.78
32.28
32.28
+1.56%
61,591
0.27
Jan 08, 2026
31.94
32.23
31.55
31.79
31.79
-0.45%
84,497
0.37
Jan 07, 2026
31.26
32.25
31.29
31.93
31.93
+0.82%
236,173
1.03
Jan 06, 2026
31.38
31.67
31.18
31.67
31.67
+1.24%
7
<0.01
Jan 05, 2026
31.29
31.45
31.00
31.28
31.28
+0.69%
46,562
0.19
Jan 02, 2026
30.43
31.08
30.37
31.07
31.07
+2.26%
22,463
0.09
Jan 01, 2026
30.38
30.46
30.15
30.38
30.38
0.00%
0
0.00
Dec 31, 2025
30.38
30.46
30.15
30.38
30.38
0.00%
0
0.00
Dec 30, 2025
30.14
30.46
30.15
30.38
30.38
+0.90%
18,747
0.07
Dec 29, 2025
30.38
30.55
30.00
30.11
30.11
-0.31%
33,857
0.13
Dec 26, 2025
30.20
30.42
30.09
30.20
30.20
0.00%
0
0.00
Dec 25, 2025
30.20
30.42
30.09
30.20
30.20
0.00%
0
0.00
Dec 24, 2025
30.20
30.42
30.09
30.20
30.20
0.00%
0
0.00
Dec 23, 2025
30.21
30.42
30.09
30.20
30.20
+0.09%
23,712
0.08
Dec 22, 2025
30.10
30.31
29.90
30.18
30.18
+1.13%
121,793
0.40
Dec 19, 2025
29.76
30.00
29.55
29.84
29.84
+1.04%
1,440,961
5.12
Dec 18, 2025
28.89
29.76
28.81
29.53
29.53
-0.95%
103,079
0.37
Dec 17, 2025
30.13
30.15
29.24
29.81
29.81
-0.85%
138,651
0.49
Dec 16, 2025
30.15
30.56
29.95
30.07
30.07
-0.46%
29,090
0.10
Dec 15, 2025
30.39
30.52
29.94
30.21
30.21
-0.89%
919,344
3.25
Dec 12, 2025
30.78
30.99
30.21
30.48
30.48
-0.68%
137,021
0.48
Dec 11, 2025
31.28
31.34
30.57
30.69
30.69
-1.16%
98,012
0.33
Dec 10, 2025
30.35
31.34
30.32
31.05
31.05
+2.17%
1,481,503
5.42
Dec 09, 2025
30.37
30.43
29.88
30.39
30.39
+0.26%
403,997
1.39
Dec 08, 2025
29.88
30.42
29.63
30.31
30.31
+1.88%
633,322
2.25
Dec 05, 2025
30.24
30.29
29.47
29.75
29.75
+4.39%
138,369
0.49
Dec 04, 2025
28.50
29.59
28.46
28.50
28.50
+0.46%
93,568
0.30
Dec 03, 2025
27.88
28.37
27.88
28.37
28.37
+1.90%
269,568
0.86
Dec 02, 2025
27.74
28.00
27.45
27.84
27.84
+0.65%
22,838
0.07
Dec 01, 2025
27.60
27.88
27.50
27.66
27.66
-0.77%
42,403
0.13
Nov 28, 2025
27.58
27.94
27.60
27.88
27.88
+1.06%
70,673
0.22
Nov 27, 2025
27.37
27.71
27.28
27.58
27.58
+1.65%
34,451
0.11
Nov 26, 2025
26.92
27.47
26.86
27.13
27.13
+1.70%
26,005
0.08
Nov 25, 2025
26.88
27.10
26.48
26.68
26.68
-0.90%
102,444
0.31
Nov 24, 2025
26.79
27.12
26.69
26.92
26.92
+0.40%
719,555
2.26
Nov 21, 2025
27.64
27.86
26.14
26.81
26.81
-5.78%
131,236
0.41
Rows: