Wartsila Oyj Abp (GB:0IKJ)
LSE:0IKJ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
34.56
35.27
34.13
34.75
34.75
+6.02%
807,645
1.80
Apr 07, 2026
33.21
33.25
32.33
32.78
32.78
+1.25%
158,640
0.35
Apr 06, 2026
32.37
33.13
31.99
32.37
32.37
0.00%
0
0.00
Apr 03, 2026
32.37
33.13
31.99
32.37
32.37
0.00%
0
0.00
Apr 02, 2026
32.52
33.13
31.99
32.37
32.37
-3.27%
119,684
0.27
Apr 01, 2026
33.35
33.47
32.31
33.47
33.47
+4.43%
643,941
1.46
Mar 31, 2026
31.00
32.12
30.83
32.05
32.05
+2.75%
103,095
0.23
Mar 30, 2026
31.29
31.43
31.05
31.19
31.19
-0.28%
39,081
0.09
Mar 27, 2026
32.43
32.54
30.91
31.28
31.28
-3.43%
50,309
0.11
Mar 26, 2026
33.03
32.94
32.33
32.39
32.39
-2.50%
87,013
0.20
Mar 25, 2026
33.07
33.62
32.94
33.22
33.22
+3.75%
2,304,498
5.75
Mar 24, 2026
31.96
32.54
31.91
32.02
32.02
-0.71%
1,552,017
4.13
Mar 23, 2026
30.26
32.87
30.15
32.25
32.25
+2.12%
814,007
2.24
Mar 20, 2026
32.16
32.90
31.17
31.58
31.58
-1.71%
169,736
0.47
Mar 19, 2026
32.84
32.90
31.68
32.13
32.13
-3.25%
66,436
0.18
Mar 18, 2026
33.10
33.93
32.95
33.21
33.21
+1.68%
1,093,415
2.98
Mar 17, 2026
31.80
32.71
31.87
32.66
32.66
+1.43%
40,422
0.11
Mar 16, 2026
31.88
32.40
31.65
32.20
32.20
+1.39%
59,890
0.16
Mar 13, 2026
32.70
33.32
31.66
31.76
31.76
-3.58%
38,714
0.10
Mar 12, 2026
33.74
34.21
33.13
33.73
32.94
+0.77%
4,843,058
15.77
Mar 11, 2026
33.50
33.62
33.06
33.47
32.69
+0.09%
430,064
1.42
Mar 10, 2026
33.70
33.98
33.23
33.44
32.66
+2.83%
3,049,780
11.93
Mar 09, 2026
31.82
32.95
31.53
32.52
31.76
-1.98%
133,378
0.48
Mar 06, 2026
34.11
34.12
32.42
33.18
32.40
-0.43%
388,299
1.40
Mar 05, 2026
34.79
35.11
33.32
33.32
32.54
-3.76%
397,592
1.42
Mar 04, 2026
33.86
34.92
33.81
34.62
33.81
+0.41%
87,016
0.31
Mar 03, 2026
34.40
35.03
33.56
34.48
33.67
-4.28%
2,581,490
10.65
Mar 02, 2026
36.12
36.63
35.78
36.02
35.18
-2.89%
85,892
0.35
Feb 27, 2026
37.07
37.65
36.57
37.09
36.22
+0.14%
99,097
0.41
Feb 26, 2026
37.76
38.07
36.27
37.04
36.17
-2.17%
60,881
0.25
Feb 25, 2026
37.28
37.86
37.29
37.86
36.97
+1.64%
205,270
0.85
Feb 24, 2026
36.67
37.26
36.55
37.25
36.38
+1.25%
721,045
3.13
Feb 23, 2026
36.46
36.79
35.98
36.79
35.93
+0.82%
119,663
0.52
Feb 20, 2026
36.45
36.93
36.12
36.49
35.64
-0.11%
23,239
0.10
Feb 19, 2026
36.48
36.60
35.99
36.53
35.67
+0.11%
53,833
0.22
Feb 18, 2026
35.31
36.60
35.28
36.49
35.64
+3.25%
96,059
0.40
Feb 17, 2026
34.82
35.34
34.15
35.34
34.51
+1.39%
113,595
0.47
Feb 16, 2026
34.67
35.10
34.61
34.86
34.04
+0.51%
190,254
0.78
Feb 13, 2026
34.68
35.04
33.83
34.68
33.87
-0.63%
44,831
0.18
Feb 12, 2026
36.00
36.70
34.90
34.90
34.08
-3.00%
710,045
3.04
Feb 11, 2026
34.79
35.98
34.71
35.98
35.14
+3.99%
75,098
0.32
Feb 10, 2026
34.68
34.87
33.98
34.60
33.79
-0.49%
40,273
0.17
Feb 09, 2026
34.19
34.97
33.93
34.77
33.96
+3.49%
191,850
0.80
Feb 06, 2026
32.85
34.16
32.85
33.60
32.81
+1.26%
897,424
3.98
Feb 05, 2026
33.07
34.31
32.72
33.18
32.40
+0.70%
290,227
1.28
Feb 04, 2026
34.14
35.33
32.85
32.95
32.18
-6.66%
921,163
4.00
Feb 03, 2026
34.63
35.31
34.61
35.30
34.47
+2.56%
188,621
0.82
Feb 02, 2026
33.68
34.48
33.24
34.42
33.61
+0.97%
82,037
0.36
Jan 30, 2026
33.93
34.35
33.65
34.09
33.29
-0.44%
1,606,934
7.85
Jan 29, 2026
33.40
35.37
33.34
34.24
33.44
+3.07%
160,272
0.78
Rows: