Etsy Inc (GB:0IIW)
NYSE:0IIW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
53.42
54.20
52.60
52.91
52.91
+0.30%
348
0.24
Apr 09, 2026
53.48
54.58
52.52
52.75
52.75
-3.63%
89
0.06
Apr 08, 2026
56.44
57.00
54.35
54.74
54.74
+1.25%
424
0.28
Apr 07, 2026
52.81
55.02
52.81
54.06
54.06
+6.21%
3,149
2.16
Apr 06, 2026
50.90
51.74
48.50
50.90
50.90
0.00%
0
0.00
Apr 03, 2026
50.90
51.74
48.50
50.90
50.90
0.00%
0
0.00
Apr 02, 2026
49.00
51.74
48.50
50.90
50.90
+0.59%
1,240
0.82
Apr 01, 2026
50.64
50.82
48.81
50.60
50.60
+1.60%
971
0.63
Mar 31, 2026
48.45
50.43
47.00
49.81
49.81
+4.83%
992
0.65
Mar 30, 2026
45.95
48.67
45.95
47.51
47.51
+0.66%
1,128
0.75
Mar 27, 2026
48.52
49.23
46.99
47.20
47.20
-2.14%
529
0.35
Mar 26, 2026
47.92
49.37
47.50
48.23
48.23
+0.58%
223
0.15
Mar 25, 2026
49.81
51.17
47.66
47.95
47.95
-1.54%
264
0.17
Mar 24, 2026
51.42
52.30
47.55
48.70
48.70
-7.87%
3,327
2.29
Mar 23, 2026
50.66
55.00
50.66
52.86
52.86
-0.02%
1,475
1.03
Mar 20, 2026
53.82
54.68
52.70
52.87
52.87
-3.13%
222
0.15
Mar 19, 2026
53.26
54.87
52.47
54.58
54.58
-0.25%
656
0.46
Mar 18, 2026
54.92
55.15
53.18
54.71
54.71
-0.26%
273
0.19
Mar 17, 2026
51.34
55.78
50.36
54.85
54.85
+3.22%
1,292
0.89
Mar 16, 2026
52.16
53.55
52.00
53.14
53.14
+1.80%
306
0.21
Mar 13, 2026
50.80
54.20
50.80
52.20
52.20
-0.04%
593
0.40
Mar 12, 2026
52.30
53.98
51.83
52.22
52.22
-0.82%
364
0.25
Mar 11, 2026
54.98
54.98
51.98
52.65
52.65
-2.37%
668
0.45
Mar 10, 2026
55.50
56.36
53.45
53.93
53.93
-1.41%
948
0.65
Mar 09, 2026
55.63
56.00
53.24
54.70
54.70
-0.24%
1,133
0.78
Mar 06, 2026
57.00
57.00
54.23
54.83
54.83
-0.83%
506
0.35
Mar 05, 2026
55.77
58.54
55.00
55.29
55.29
-0.05%
1,139
0.78
Mar 04, 2026
53.44
56.43
53.44
55.32
55.32
+2.83%
1,593
1.10
Mar 03, 2026
53.51
53.91
50.84
53.80
53.80
-0.24%
944
0.63
Mar 02, 2026
53.61
55.24
52.58
53.93
53.93
-1.75%
1,343
0.91
Feb 27, 2026
54.75
55.69
53.50
54.89
54.89
+0.55%
711
0.49
Feb 26, 2026
53.43
55.83
53.25
54.59
54.59
+2.90%
1,667
1.14
Feb 25, 2026
52.89
55.00
52.89
53.05
53.05
-1.27%
460
0.32
Feb 24, 2026
51.87
54.29
51.41
53.73
53.73
+3.01%
1,413
0.98
Feb 23, 2026
51.68
53.29
50.75
52.16
52.16
-1.17%
1,808
1.28
Feb 20, 2026
48.83
52.83
48.42
52.78
52.78
+8.72%
6,522
4.94
Feb 19, 2026
51.25
54.00
44.93
48.55
48.55
+5.89%
18,768
18.23
Feb 18, 2026
44.70
46.20
44.00
45.85
45.85
+2.61%
1,122
1.08
Feb 17, 2026
46.41
46.42
44.27
44.68
44.68
-3.44%
2,015
1.99
Feb 16, 2026
46.27
47.20
46.17
46.27
46.27
0.00%
0
0.00
Feb 13, 2026
46.17
47.20
46.17
46.27
46.27
-1.16%
1,685
1.63
Feb 12, 2026
47.60
48.25
45.88
46.82
46.82
-3.07%
2,559
2.47
Feb 11, 2026
53.76
55.38
47.61
48.30
48.30
-11.52%
5,220
5.36
Feb 10, 2026
56.00
56.64
54.38
54.59
54.59
-2.69%
574
0.57
Feb 09, 2026
56.32
58.21
54.50
56.10
56.10
-2.79%
405
0.40
Feb 06, 2026
54.90
57.95
54.16
57.71
57.71
+6.50%
2,442
2.45
Feb 05, 2026
53.45
55.19
52.57
54.19
54.19
+5.05%
906
0.88
Feb 04, 2026
52.00
54.88
49.88
51.59
51.59
-1.39%
1,008
0.96
Feb 03, 2026
55.32
55.32
52.31
52.31
52.31
-1.97%
555
0.50
Feb 02, 2026
52.73
53.88
52.00
53.36
53.36
-0.30%
885
0.77
Rows: