GR. SARANTIS S.A. (GB:0IIO)
LSE:0IIO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
15.48
15.48
15.20
15.48
15.48
+3.61%
8,613
5.74
Apr 07, 2026
14.94
14.94
14.94
14.94
14.94
+3.80%
24,297
21.80
Apr 06, 2026
14.39
14.39
14.39
14.39
14.39
0.00%
0
0.00
Apr 03, 2026
14.39
14.39
14.39
14.39
14.39
0.00%
0
0.00
Apr 02, 2026
14.39
14.39
14.39
14.39
14.39
-0.59%
16,227
18.90
Apr 01, 2026
14.37
14.48
14.37
14.48
14.48
+3.54%
5,836
7.62
Mar 31, 2026
13.98
13.98
13.98
13.98
13.98
+1.58%
21,148
49.17
Mar 30, 2026
13.77
13.77
13.77
13.77
13.77
0.00%
0
0.00
Mar 27, 2026
13.77
13.77
13.77
13.77
13.77
-1.73%
426
1.00
Mar 26, 2026
14.01
14.01
14.01
14.01
14.01
+0.34%
279
0.66
Mar 25, 2026
13.96
13.96
13.96
13.96
13.96
0.00%
0
0.00
Mar 24, 2026
13.96
13.96
13.96
13.96
13.96
0.00%
0
0.00
Mar 23, 2026
13.96
13.96
13.96
13.96
13.96
0.00%
0
0.00
Mar 20, 2026
13.96
13.96
13.96
13.96
13.96
+1.06%
590
1.43
Mar 19, 2026
13.82
13.82
13.82
13.82
13.82
+2.87%
297
0.73
Mar 18, 2026
13.43
13.43
13.43
13.43
13.43
0.00%
0
0.00
Mar 17, 2026
13.43
13.43
13.43
13.43
13.43
0.00%
0
0.00
Mar 16, 2026
13.43
13.43
13.43
13.43
13.43
0.00%
0
0.00
Mar 13, 2026
13.43
13.43
13.43
13.43
13.43
>-0.01%
609
1.52
Mar 12, 2026
13.43
13.43
13.43
13.43
13.43
+1.34%
812
2.04
Mar 11, 2026
13.25
13.25
13.25
13.25
13.25
0.00%
0
0.00
Mar 10, 2026
13.25
13.25
13.25
13.25
13.25
0.00%
0
0.00
Mar 09, 2026
13.25
13.25
13.25
13.25
13.25
-1.57%
874
2.27
Mar 06, 2026
13.47
13.47
13.47
13.47
13.47
-2.12%
325
0.86
Mar 05, 2026
13.76
13.76
13.76
13.76
13.76
-0.40%
914
2.50
Mar 04, 2026
13.81
13.81
13.81
13.81
13.81
+0.25%
1,579
4.64
Mar 03, 2026
13.78
13.78
13.78
13.78
13.78
-4.84%
480
1.44
Mar 02, 2026
14.48
14.48
14.48
14.48
14.48
-0.52%
282
0.86
Feb 27, 2026
14.56
14.56
14.56
14.56
14.56
-0.22%
1,049
3.37
Feb 26, 2026
14.59
14.59
14.59
14.59
14.59
-0.82%
1,017
3.45
Feb 25, 2026
14.71
14.71
14.71
14.71
14.71
-0.07%
250
0.86
Feb 24, 2026
14.72
14.72
14.72
14.72
14.72
-0.92%
465
1.64
Feb 23, 2026
14.86
14.86
14.86
14.86
14.86
0.00%
0
0.00
Feb 20, 2026
14.86
14.86
14.86
14.86
14.86
+0.85%
373
1.34
Feb 19, 2026
14.73
14.73
14.73
14.73
14.73
-0.23%
364
1.30
Feb 18, 2026
14.76
14.76
14.76
14.76
14.76
+0.93%
367
1.34
Feb 17, 2026
14.63
14.63
14.63
14.63
14.63
+1.58%
366
1.36
Feb 16, 2026
14.62
14.62
14.62
14.62
14.62
+1.53%
792
2.28
Feb 13, 2026
14.40
14.40
14.40
14.40
14.40
-0.59%
349
0.80
Feb 12, 2026
14.49
14.49
14.49
14.49
14.49
-0.12%
188
0.39
Feb 10, 2026
14.50
14.50
14.50
14.50
14.50
+0.86%
626
0.79
Feb 09, 2026
14.38
14.38
14.38
14.38
14.38
+3.43%
513
0.56
Feb 06, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Feb 05, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Feb 04, 2026
13.90
13.90
13.90
13.90
13.90
+3.31%
816
0.72
Feb 03, 2026
13.46
13.46
13.46
13.46
13.46
0.00%
0
0.00
Feb 02, 2026
13.46
13.46
13.46
13.46
13.46
0.00%
0
0.00
Jan 30, 2026
13.46
13.46
13.46
13.46
13.46
0.00%
0
0.00
Jan 29, 2026
13.46
13.46
13.46
13.46
13.46
0.00%
0
0.00
Jan 28, 2026
13.46
13.46
13.46
13.46
13.46
0.00%
0
0.00
Rows: