Education
About Us
Working with TipRanks
Follow Us
Kering SA (GB:0IIH)
LSE:0IIH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
295.10
298.75
284.35
296.20
296.20
+2.67%
99,144
0.69
Dec 11, 2025
290.00
292.70
286.50
288.50
288.50
-0.10%
82,269
0.57
Dec 10, 2025
285.05
290.85
283.50
288.80
288.80
+0.96%
215,936
1.53
Dec 09, 2025
292.00
291.90
283.55
286.05
286.05
-1.95%
23,556
0.16
Dec 08, 2025
293.00
295.70
291.20
291.75
291.75
-1.45%
32,387
0.22
Dec 05, 2025
294.10
298.50
292.65
296.05
296.05
+1.04%
5,409
0.03
Dec 04, 2025
298.40
299.95
290.20
293.00
293.00
+0.19%
47,205
0.29
Dec 03, 2025
290.53
294.05
285.85
292.45
292.45
-0.70%
60,321
0.38
Dec 02, 2025
300.00
307.55
294.50
294.50
294.50
-1.29%
244,332
1.56
Dec 01, 2025
291.58
298.70
289.70
298.35
298.35
+1.90%
80,017
0.51
Nov 28, 2025
293.00
298.50
292.80
292.80
292.80
-1.11%
708,641
4.83
Nov 27, 2025
295.15
302.90
295.15
296.10
296.10
-1.32%
15,425
0.10
Nov 26, 2025
298.53
303.15
297.40
300.05
300.05
+0.92%
176,384
1.17
Nov 25, 2025
296.58
299.90
293.75
297.30
297.30
-0.18%
13,575
0.09
Nov 24, 2025
298.68
307.90
294.10
297.85
297.85
+0.05%
117,253
0.78
Nov 21, 2025
290.00
301.20
287.40
297.70
297.70
+1.29%
160,173
1.07
Nov 20, 2025
300.00
307.80
292.95
293.90
293.90
-4.14%
85,670
0.57
Nov 19, 2025
306.53
307.30
296.77
306.60
306.60
-0.15%
324,971
2.24
Nov 18, 2025
309.40
310.05
305.90
307.05
307.05
-1.79%
186,760
1.31
Nov 17, 2025
316.35
318.90
312.65
312.65
312.65
-2.03%
420
<0.01
Nov 14, 2025
321.35
321.70
313.55
319.13
319.12
-0.27%
12,939
0.09
Nov 13, 2025
316.88
325.00
312.00
320.00
320.00
+1.86%
272,921
1.97
Nov 12, 2025
320.00
323.45
309.65
314.17
314.17
-0.33%
176,898
1.27
Nov 11, 2025
310.25
317.50
310.45
315.20
315.20
+1.43%
11,827
0.08
Nov 10, 2025
306.68
311.25
305.85
310.75
310.75
+5.67%
45,019
0.30
Nov 07, 2025
290.00
299.90
291.50
294.07
294.07
+1.16%
123,973
0.83
Nov 06, 2025
303.20
311.40
290.20
290.70
290.70
-3.84%
8,411
0.06
Nov 05, 2025
296.63
305.75
293.80
302.30
302.30
+0.57%
220,121
1.51
Nov 04, 2025
300.63
302.90
295.80
300.60
300.60
-1.41%
116,559
0.80
Nov 03, 2025
302.00
309.00
304.50
304.90
304.90
-0.62%
1,739
0.01
Oct 31, 2025
309.58
311.75
303.95
306.80
306.80
-2.40%
232,990
1.63
Oct 30, 2025
316.00
325.90
311.45
314.36
314.36
-3.22%
11,845
0.08
Oct 29, 2025
323.05
328.45
322.55
324.80
324.80
-0.93%
9,737
0.07
Oct 28, 2025
324.73
332.70
318.00
327.85
327.85
-0.15%
70,791
0.49
Oct 27, 2025
332.53
334.75
326.45
328.35
328.35
-0.73%
265,103
1.86
Oct 24, 2025
337.00
341.70
327.70
330.75
330.75
-3.99%
268,416
1.93
Oct 23, 2025
330.00
354.05
332.45
344.50
344.50
+8.57%
82,364
0.59
Oct 22, 2025
322.00
323.25
313.85
317.30
317.30
-2.46%
223,459
1.62
Oct 21, 2025
326.40
330.45
256.47
325.30
325.30
+0.25%
46,049
0.33
Oct 20, 2025
325.00
333.00
309.55
324.50
324.50
+4.95%
130,341
0.93
Oct 17, 2025
302.00
310.55
302.93
309.20
309.20
+0.52%
683,483
5.23
Oct 16, 2025
308.20
311.05
296.90
307.59
307.59
-2.17%
206,155
1.60
Oct 15, 2025
321.40
325.00
296.55
314.41
314.41
+5.01%
154,984
1.22
Oct 14, 2025
302.00
309.70
295.45
299.40
299.40
-0.96%
367,389
3.01
Oct 13, 2025
308.00
317.30
300.85
302.30
302.30
-2.17%
197,841
1.63
Oct 10, 2025
315.00
322.30
308.70
309.00
309.00
-2.31%
76,427
0.63
Oct 09, 2025
320.00
328.10
312.05
316.30
316.30
+0.08%
223,774
1.91
Oct 08, 2025
307.30
317.30
303.95
316.05
316.05
+1.97%
290,282
2.46
Oct 07, 2025
298.35
314.00
297.15
309.95
309.95
+6.00%
117,525
1.00
Oct 06, 2025
297.00
296.00
236.65
292.40
292.40
-1.83%
21,091
0.17
Rows: