Education
About Us
Working with TipRanks
Follow Us
Kering SA (GB:0IIH)
LSE:0IIH
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
176.14
178.38
173.78
175.24
175.24
-0.43%
26,086
0.12
Jun 04, 2025
175.20
176.82
170.70
176.00
176.00
+2.68%
521,412
2.39
Jun 03, 2025
171.49
172.28
164.76
171.40
171.40
-0.01%
206,898
0.93
Jun 02, 2025
169.13
171.44
166.98
171.42
171.42
-0.55%
20,807
0.09
May 30, 2025
173.38
175.42
172.36
172.36
172.36
-3.98%
54,541
0.24
May 29, 2025
177.11
179.62
172.50
179.50
179.50
+2.13%
312,132
1.40
May 28, 2025
175.81
175.78
173.48
175.76
175.76
+0.17%
731,623
3.40
May 27, 2025
176.00
176.72
173.00
175.46
175.46
+0.13%
226,351
1.07
May 23, 2025
177.64
178.04
167.46
173.30
173.30
-1.27%
53,086
0.25
May 22, 2025
179.81
178.66
173.12
175.52
175.52
-1.42%
160,996
0.77
May 21, 2025
182.58
182.50
177.02
178.05
178.05
-2.49%
22,996
0.11
May 20, 2025
176.50
182.76
173.38
182.60
182.60
+4.28%
233,817
1.13
May 19, 2025
177.09
178.48
173.22
175.10
175.10
-1.92%
272,766
1.33
May 16, 2025
176.46
178.82
175.64
178.52
178.52
+1.58%
222,826
1.09
May 15, 2025
182.21
183.74
175.74
175.74
175.74
-5.01%
268,177
1.34
May 14, 2025
191.30
191.40
183.46
185.00
185.00
-2.55%
215,178
1.09
May 13, 2025
190.23
193.24
189.44
189.84
189.84
+0.80%
1,306,069
7.30
May 12, 2025
181.01
191.96
183.26
188.34
188.34
+5.86%
4,485
0.02
May 09, 2025
177.26
180.10
177.02
177.92
177.92
+1.57%
86,054
0.48
May 08, 2025
172.63
177.32
170.26
175.17
175.17
+2.31%
114,139
0.64
May 07, 2025
175.97
176.64
171.16
171.22
171.22
-2.72%
7,599
0.04
May 06, 2025
177.01
176.88
172.10
176.00
176.00
-0.08%
247,345
1.41
May 02, 2025
182.92
184.72
180.06
184.72
184.72
+6.08%
85,985
0.49
May 01, 2025
178.14
181.32
175.30
178.14
174.14
+2.30%
0
0.00
Apr 30, 2025
179.01
181.32
175.30
178.14
174.14
+2.16%
177,575
1.02
Apr 29, 2025
180.00
180.70
176.88
178.38
174.37
+2.23%
4,841
0.03
Apr 28, 2025
174.75
180.02
174.58
178.50
174.49
+4.64%
14,684
0.08
Apr 25, 2025
174.94
178.44
172.42
174.50
170.58
+9.25%
243,706
1.36
Apr 24, 2025
163.01
173.24
162.10
163.40
159.73
-3.21%
94,589
0.53
Apr 23, 2025
172.71
185.00
172.70
172.70
168.82
+3.97%
21,663
0.12
Apr 22, 2025
167.78
170.08
161.90
169.92
166.10
+5.80%
1,530,928
9.67
Apr 17, 2025
164.52
166.32
163.30
164.29
160.60
+1.97%
181,772
1.15
Apr 16, 2025
160.00
164.82
159.58
164.82
161.12
+4.03%
76,301
0.49
Apr 15, 2025
165.87
169.04
162.08
162.08
158.44
-3.04%
46,653
0.27
Apr 14, 2025
174.98
173.60
169.14
171.00
167.16
+3.96%
61,339
0.32
Apr 11, 2025
165.97
168.82
162.26
168.27
164.49
+6.08%
19,406
0.10
Apr 10, 2025
183.01
182.68
162.26
162.26
158.62
+5.78%
6,674
0.03
Apr 09, 2025
157.20
163.30
155.40
156.92
153.40
-3.25%
99,651
0.49
Apr 08, 2025
169.51
169.90
160.48
165.92
162.19
+3.42%
7,989
0.04
Apr 07, 2025
158.50
176.66
149.78
164.12
160.44
-1.11%
190,481
0.78
Apr 04, 2025
176.94
180.48
166.16
169.78
165.96
-6.17%
32,831
0.13
Apr 03, 2025
185.01
188.68
177.48
185.09
180.93
-1.30%
39,838
0.15
Apr 02, 2025
191.01
193.76
190.96
191.83
187.52
+2.43%
38,853
0.14
Apr 01, 2025
193.01
193.78
190.26
191.58
187.28
+2.45%
35,266
0.13
Mar 31, 2025
198.00
197.96
190.30
191.29
186.99
-2.86%
101,428
0.38
Mar 28, 2025
199.43
202.35
199.10
201.45
196.92
+1.89%
162,623
0.61
Mar 27, 2025
204.10
204.75
200.65
202.25
197.71
+2.46%
45,521
0.17
Mar 26, 2025
204.39
204.55
199.66
201.93
197.39
+2.44%
63,214
0.24
Mar 25, 2025
202.49
204.95
200.15
201.63
197.11
+1.93%
380,259
1.47
Mar 24, 2025
209.01
208.10
199.00
202.37
197.82
+1.09%
595,952
2.36
Rows: