Education
About Us
Working with TipRanks
Follow Us
Kering SA (GB:0IIH)
:0IIH
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
175.74
184.82
176.60
181.12
181.12
+2.63%
13,088
0.08
Jun 26, 2025
180.42
179.36
173.36
176.48
176.48
-1.14%
131,245
0.82
Jun 25, 2025
178.50
180.22
176.82
178.52
178.52
-1.09%
21,038
0.12
Jun 24, 2025
181.78
184.04
176.62
180.48
180.48
+2.84%
20,524
0.12
Jun 23, 2025
177.41
178.74
172.42
175.50
175.50
-1.97%
38,882
0.22
Jun 20, 2025
176.44
181.84
173.02
179.02
179.02
+2.36%
222,436
1.27
Jun 19, 2025
178.02
178.44
172.66
174.90
174.90
-3.19%
67,913
0.35
Jun 18, 2025
185.22
186.92
177.34
180.66
180.66
-3.98%
146,102
0.76
Jun 17, 2025
192.39
193.86
181.76
188.14
188.14
-2.46%
102,480
0.53
Jun 16, 2025
181.41
196.40
179.56
192.88
192.88
+11.76%
179,920
0.94
Jun 13, 2025
170.50
172.74
170.40
172.58
172.58
-1.19%
39,136
0.20
Jun 12, 2025
177.91
179.86
173.80
174.66
174.66
-3.13%
48,408
0.25
Jun 11, 2025
183.57
187.12
180.30
180.30
180.30
-0.89%
34,685
0.17
Jun 10, 2025
175.51
182.06
176.00
181.92
181.92
+2.35%
1,698
<0.01
Jun 09, 2025
172.44
178.78
172.66
177.74
177.74
+2.50%
103,601
0.49
Jun 06, 2025
174.44
175.56
171.98
173.40
173.40
-1.05%
2,245
0.01
Jun 05, 2025
176.14
178.38
173.78
175.24
175.24
-0.43%
26,086
0.12
Jun 04, 2025
175.20
176.82
170.70
176.00
176.00
+2.68%
521,412
2.39
Jun 03, 2025
171.49
172.28
164.76
171.40
171.40
-0.01%
206,898
0.93
Jun 02, 2025
169.13
171.44
166.98
171.42
171.42
-0.55%
20,807
0.09
May 30, 2025
173.38
175.42
172.36
172.36
172.36
-3.98%
54,541
0.24
May 29, 2025
177.11
179.62
172.50
179.50
179.50
+2.13%
312,132
1.40
May 28, 2025
175.81
175.78
173.48
175.76
175.76
+0.17%
731,623
3.40
May 27, 2025
176.00
176.72
173.00
175.46
175.46
+0.13%
226,351
1.07
May 23, 2025
177.64
178.04
167.46
173.30
173.30
-1.27%
53,086
0.25
May 22, 2025
179.81
178.66
173.12
175.52
175.52
-1.42%
160,996
0.77
May 21, 2025
182.58
182.50
177.02
178.05
178.05
-2.49%
22,996
0.11
May 20, 2025
176.50
182.76
173.38
182.60
182.60
+4.28%
233,817
1.13
May 19, 2025
177.09
178.48
173.22
175.10
175.10
-1.92%
272,766
1.33
May 16, 2025
176.46
178.82
175.64
178.52
178.52
+1.58%
222,826
1.09
May 15, 2025
182.21
183.74
175.74
175.74
175.74
-5.01%
268,177
1.34
May 14, 2025
191.30
191.40
183.46
185.00
185.00
-2.55%
215,178
1.09
May 13, 2025
190.23
193.24
189.44
189.84
189.84
+0.80%
1,306,069
7.30
May 12, 2025
181.01
191.96
183.26
188.34
188.34
+5.86%
4,485
0.02
May 09, 2025
177.26
180.10
177.02
177.92
177.92
+1.57%
86,054
0.48
May 08, 2025
172.63
177.32
170.26
175.17
175.17
+2.31%
114,139
0.64
May 07, 2025
175.97
176.64
171.16
171.22
171.22
-2.72%
7,599
0.04
May 06, 2025
177.01
176.88
172.10
176.00
176.00
-0.08%
247,345
1.41
May 02, 2025
182.92
184.72
180.06
184.72
184.72
+6.08%
85,985
0.49
May 01, 2025
178.14
181.32
175.30
178.14
174.14
+2.30%
0
0.00
Apr 30, 2025
179.01
181.32
175.30
178.14
174.14
+2.16%
177,575
1.02
Apr 29, 2025
180.00
180.70
176.88
178.38
174.37
+2.23%
4,841
0.03
Apr 28, 2025
174.75
180.02
174.58
178.50
174.49
+4.64%
14,684
0.08
Apr 25, 2025
174.94
178.44
172.42
174.50
170.58
+9.25%
243,706
1.36
Apr 24, 2025
163.01
173.24
162.10
163.40
159.73
-3.21%
94,589
0.53
Apr 23, 2025
172.71
185.00
172.70
172.70
168.82
+3.97%
21,663
0.12
Apr 22, 2025
167.78
170.08
161.90
169.92
166.10
+5.80%
1,530,928
9.67
Apr 17, 2025
164.52
166.32
163.30
164.29
160.60
+1.97%
181,772
1.15
Apr 16, 2025
160.00
164.82
159.58
164.82
161.12
+4.03%
76,301
0.49
Apr 15, 2025
165.87
169.04
162.08
162.08
158.44
-3.04%
46,653
0.27
Rows: