Kering SA (GB:0IIH)
LSE:0IIH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
276.00
282.20
276.25
276.95
276.95
+0.86%
161,885
0.82
Apr 09, 2026
275.20
275.35
270.30
274.59
274.59
-0.78%
143,037
0.73
Apr 08, 2026
275.00
280.45
272.65
276.75
276.75
+3.92%
407,021
2.16
Apr 07, 2026
266.68
267.95
256.15
266.30
266.30
+0.40%
43,300
0.23
Apr 06, 2026
265.25
266.75
258.75
265.25
265.25
0.00%
0
0.00
Apr 03, 2026
265.25
266.75
258.75
265.25
265.25
0.00%
0
0.00
Apr 02, 2026
263.00
266.75
258.75
265.25
265.25
+0.04%
140,782
0.60
Apr 01, 2026
261.40
267.10
260.10
265.15
265.15
+3.33%
90,724
0.39
Mar 31, 2026
252.88
258.55
250.85
256.60
256.60
+1.06%
223,808
0.98
Mar 30, 2026
248.73
254.80
246.20
253.92
253.92
+2.24%
8,844
0.04
Mar 27, 2026
252.83
252.45
246.25
248.35
248.35
-2.99%
332,159
1.49
Mar 26, 2026
248.73
260.60
245.70
256.00
256.00
+1.85%
342,344
1.57
Mar 25, 2026
251.58
255.10
250.20
251.35
251.35
+2.51%
239,096
1.12
Mar 24, 2026
247.15
250.85
241.70
245.20
245.20
+0.10%
628,457
3.08
Mar 23, 2026
230.00
249.30
227.20
244.95
244.95
+5.58%
408,551
2.06
Mar 20, 2026
236.35
236.90
227.15
232.00
232.00
-0.71%
160,181
0.82
Mar 19, 2026
240.00
240.75
232.25
233.65
233.65
-4.34%
29,872
0.15
Mar 18, 2026
250.00
251.15
241.40
244.25
244.25
-1.35%
46,953
0.24
Mar 17, 2026
245.53
249.20
243.45
247.60
247.60
-1.75%
319,125
1.65
Mar 16, 2026
250.63
253.28
246.45
252.00
252.00
+1.51%
406,608
2.17
Mar 13, 2026
252.00
255.00
246.25
248.25
248.25
-2.86%
56,541
0.30
Mar 12, 2026
256.00
257.55
251.20
255.55
255.55
-1.22%
229,320
1.20
Mar 11, 2026
259.10
261.55
252.05
258.70
258.70
-1.82%
76,471
0.40
Mar 10, 2026
263.45
264.90
258.20
263.50
263.50
+3.72%
238,532
1.26
Mar 09, 2026
250.15
254.35
247.85
254.05
254.05
-0.96%
3,467
0.02
Mar 06, 2026
261.00
263.50
254.35
256.50
256.50
+0.16%
19,431
0.10
Mar 05, 2026
260.00
263.85
254.15
256.10
256.10
-0.21%
113,140
0.59
Mar 04, 2026
255.68
258.25
251.95
256.65
256.65
+1.10%
141,637
0.75
Mar 03, 2026
262.88
268.00
252.85
253.85
253.85
-6.26%
26,806
0.14
Mar 02, 2026
275.45
278.90
268.40
270.80
270.80
-5.28%
35,953
0.19
Feb 27, 2026
288.78
295.15
284.00
285.90
285.90
-1.25%
537,473
2.90
Feb 26, 2026
289.00
291.85
284.55
289.53
289.53
+0.60%
96,122
0.52
Feb 25, 2026
284.93
287.80
280.50
287.80
287.80
-0.42%
298,792
1.56
Feb 24, 2026
285.20
291.00
284.00
289.00
289.00
+0.88%
8,049
0.04
Feb 23, 2026
278.00
290.30
276.95
286.48
286.48
+2.83%
18,373
0.09
Feb 20, 2026
279.68
282.75
274.90
278.60
278.60
+1.62%
412
<0.01
Feb 19, 2026
278.00
276.35
268.75
274.15
274.15
-0.81%
67,938
0.35
Feb 18, 2026
275.00
276.70
266.65
276.40
276.40
+1.12%
110,896
0.57
Feb 17, 2026
275.00
276.20
270.85
273.35
273.35
-3.07%
39,239
0.20
Feb 16, 2026
285.00
285.45
270.85
271.40
271.40
-3.76%
206,508
1.04
Feb 13, 2026
279.00
286.55
278.18
282.00
282.00
+0.28%
57,095
0.28
Feb 12, 2026
283.53
286.25
278.00
281.20
281.20
+0.93%
879,514
4.70
Feb 11, 2026
284.63
287.20
276.55
278.60
278.60
-2.52%
186,308
1.01
Feb 10, 2026
297.00
297.05
276.75
285.80
285.80
+10.09%
215,615
1.16
Feb 09, 2026
261.30
265.65
258.55
259.60
259.60
+0.91%
293,030
1.60
Feb 06, 2026
255.53
257.25
245.40
257.25
257.25
-0.83%
158,833
0.88
Feb 05, 2026
261.30
265.95
256.10
259.40
259.40
-2.30%
37,741
0.21
Feb 04, 2026
256.53
265.50
251.70
265.50
265.50
+2.91%
19,801
0.11
Feb 03, 2026
261.53
262.65
256.90
258.00
258.00
-0.21%
224,667
1.25
Feb 02, 2026
261.00
264.20
255.00
258.55
258.55
-2.06%
335,697
1.89
Rows: