Education
About Us
Working with TipRanks
Follow Us
Kering SA (GB:0IIH)
LSE:0IIH
Time Period
1Y
Events
Historical Prices
Rows:
Oct 15, 2025
321.40
325.00
296.55
314.41
314.41
+5.01%
154,984
1.22
Oct 14, 2025
302.00
309.70
295.45
299.40
299.40
-0.96%
367,389
3.01
Oct 13, 2025
308.00
317.30
300.85
302.30
302.30
-2.17%
197,841
1.63
Oct 10, 2025
315.00
322.30
308.70
309.00
309.00
-2.31%
76,427
0.63
Oct 09, 2025
320.00
328.10
312.05
316.30
316.30
+0.08%
223,774
1.91
Oct 08, 2025
307.30
317.30
303.95
316.05
316.05
+1.97%
290,282
2.46
Oct 07, 2025
298.35
314.00
297.15
309.95
309.95
+6.00%
117,525
1.00
Oct 06, 2025
297.00
296.00
236.65
292.40
292.40
-1.83%
21,091
0.17
Oct 03, 2025
289.25
297.85
285.35
297.85
297.85
+3.82%
9,428
0.07
Oct 02, 2025
287.00
289.40
286.15
286.90
286.90
+1.25%
87,263
0.68
Oct 01, 2025
283.20
284.75
277.00
283.35
283.35
+0.27%
112,582
0.79
Sep 30, 2025
287.93
288.20
279.90
282.58
282.58
-1.86%
83,460
0.58
Sep 29, 2025
276.00
287.95
275.00
287.95
287.95
+4.83%
73,834
0.52
Sep 26, 2025
270.10
279.50
263.55
274.67
274.67
+1.39%
24,573
0.17
Sep 25, 2025
271.40
276.45
265.55
270.90
270.90
-0.31%
76,886
0.54
Sep 24, 2025
272.10
276.70
264.05
271.75
271.75
+0.65%
164,925
1.15
Sep 23, 2025
266.58
274.85
265.75
270.00
270.00
+1.89%
39,395
0.28
Sep 22, 2025
267.00
272.90
259.95
265.00
265.00
-1.10%
491,361
3.64
Sep 19, 2025
269.83
276.60
264.15
267.95
267.95
+0.49%
209,219
1.58
Sep 18, 2025
266.10
271.85
265.20
266.65
266.65
+0.62%
160,338
1.20
Sep 17, 2025
264.53
268.45
262.50
265.00
265.00
+0.65%
119,386
0.90
Sep 16, 2025
259.35
266.90
258.00
263.30
263.30
+3.21%
182,896
1.39
Sep 15, 2025
241.00
255.50
241.70
255.10
255.10
+5.72%
39,416
0.30
Sep 12, 2025
241.00
246.70
236.25
241.30
241.30
+1.62%
74,505
0.55
Sep 11, 2025
236.93
242.00
233.50
237.45
237.45
+2.12%
496,799
3.90
Sep 10, 2025
233.58
234.30
229.15
232.52
232.52
-0.31%
97,842
0.77
Sep 09, 2025
239.00
243.85
232.15
233.25
233.25
-2.37%
301,406
2.46
Sep 08, 2025
239.00
239.10
235.20
238.90
238.90
+0.65%
491,833
4.29
Sep 05, 2025
230.73
239.20
226.65
237.35
237.35
+2.02%
11,688
0.10
Sep 04, 2025
236.00
239.85
231.10
232.65
232.65
-1.61%
1,368
0.01
Sep 03, 2025
240.00
240.60
234.65
236.45
236.45
-0.90%
120,676
1.05
Sep 02, 2025
234.30
240.25
234.10
238.60
238.60
+3.83%
25,283
0.21
Sep 01, 2025
229.58
233.80
224.25
229.80
229.80
+0.28%
105,168
0.85
Aug 29, 2025
231.30
238.45
228.05
229.15
229.15
-2.49%
363,750
3.07
Aug 28, 2025
228.10
239.70
229.15
235.00
235.00
+2.40%
85,926
0.73
Aug 27, 2025
225.00
231.65
218.65
229.50
229.50
+1.80%
8,756
0.07
Aug 26, 2025
221.93
228.60
218.75
225.45
225.45
+0.29%
146,487
1.11
Aug 22, 2025
216.25
225.60
217.05
223.80
223.80
+2.50%
66,811
0.50
Aug 21, 2025
220.93
221.25
216.60
218.35
218.35
-1.49%
11,513
0.09
Aug 20, 2025
213.25
222.15
214.45
221.65
221.65
+2.03%
19,486
0.14
Aug 19, 2025
207.01
218.10
209.35
217.24
217.24
+3.33%
32,308
0.23
Aug 18, 2025
210.63
211.55
209.25
210.25
210.25
-0.66%
17,769
0.13
Aug 15, 2025
212.45
213.20
210.35
211.65
211.65
-0.05%
10,752
0.07
Aug 14, 2025
216.10
220.90
210.50
211.75
211.75
-2.58%
219,441
1.51
Aug 13, 2025
215.00
218.00
213.35
217.35
217.35
+1.87%
342,066
2.38
Aug 12, 2025
212.00
215.75
208.70
213.35
213.35
-1.07%
374,047
2.64
Aug 11, 2025
216.63
218.85
212.65
215.65
215.65
0.00%
56,202
0.35
Aug 08, 2025
210.00
217.35
211.90
215.65
215.65
+1.20%
31,599
0.20
Aug 07, 2025
208.00
216.25
208.30
213.10
213.10
+1.84%
26,977
0.17
Aug 06, 2025
210.10
212.60
208.00
209.25
209.25
-1.02%
46,030
0.28
Rows: