Kering SA (GB:0IIH)
LSE:0IIH
Want to see GB:0IIH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
245.00
249.25
239.40
246.70
246.70
-0.84%
95,901
0.55
May 07, 2026
244.53
254.15
239.55
248.80
248.80
+3.45%
3,290
0.02
May 06, 2026
230.35
245.15
230.50
240.50
240.50
+5.97%
82,474
0.45
May 05, 2026
226.73
229.40
221.80
226.95
226.95
+0.40%
363,925
2.06
May 04, 2026
229.80
232.25
226.00
226.05
226.05
-2.02%
5,494
0.03
May 01, 2026
230.70
235.60
225.70
230.70
230.70
0.00%
0
0.00
Apr 30, 2026
230.05
235.60
225.70
230.70
230.70
-1.81%
613,594
3.49
Apr 29, 2026
238.88
236.10
229.65
234.95
234.95
-1.14%
374,899
2.21
Apr 28, 2026
241.00
244.60
236.75
237.65
237.65
-0.73%
95,190
0.56
Apr 27, 2026
237.53
245.00
239.00
239.40
239.40
-0.91%
66,950
0.39
Apr 24, 2026
241.00
241.65
234.30
241.60
241.60
+1.47%
61,731
0.36
Apr 23, 2026
237.00
241.10
233.10
238.10
238.10
-2.12%
102,260
0.58
Apr 22, 2026
244.25
244.25
235.75
243.25
243.25
-0.14%
130,039
0.71
Apr 21, 2026
249.93
249.00
242.65
243.60
243.60
-1.75%
137,673
0.76
Apr 20, 2026
247.30
251.70
247.10
247.95
247.95
+0.63%
218,924
1.18
Apr 17, 2026
249.78
257.00
242.35
246.40
246.40
-0.77%
191,426
1.03
Apr 16, 2026
259.35
259.55
242.60
248.30
248.30
-2.20%
143,027
0.74
Apr 15, 2026
270.00
267.30
250.65
253.88
253.88
-8.51%
200,126
1.03
Apr 14, 2026
273.88
281.20
270.90
277.50
277.50
+1.24%
270,609
1.36
Apr 13, 2026
260.00
274.10
256.35
274.10
274.10
-1.03%
216,954
1.09
Apr 10, 2026
276.00
282.20
276.25
276.95
276.95
+0.86%
161,885
0.82
Apr 09, 2026
275.20
275.35
270.30
274.59
274.59
-0.78%
143,037
0.73
Apr 08, 2026
275.00
280.45
272.65
276.75
276.75
+3.92%
407,021
2.16
Apr 07, 2026
266.68
267.95
256.15
266.30
266.30
+0.40%
43,300
0.23
Apr 06, 2026
265.25
266.75
258.75
265.25
265.25
0.00%
0
0.00
Apr 03, 2026
265.25
266.75
258.75
265.25
265.25
0.00%
0
0.00
Apr 02, 2026
263.00
266.75
258.75
265.25
265.25
+0.04%
140,782
0.60
Apr 01, 2026
261.40
267.10
260.10
265.15
265.15
+3.33%
90,724
0.39
Mar 31, 2026
252.88
258.55
250.85
256.60
256.60
+1.06%
223,808
0.98
Mar 30, 2026
248.73
254.80
246.20
253.92
253.92
+2.24%
8,844
0.04
Mar 27, 2026
252.83
252.45
246.25
248.35
248.35
-2.99%
332,159
1.49
Mar 26, 2026
248.73
260.60
245.70
256.00
256.00
+1.85%
342,344
1.57
Mar 25, 2026
251.58
255.10
250.20
251.35
251.35
+2.51%
239,096
1.12
Mar 24, 2026
247.15
250.85
241.70
245.20
245.20
+0.10%
628,457
3.08
Mar 23, 2026
230.00
249.30
227.20
244.95
244.95
+5.58%
408,551
2.06
Mar 20, 2026
236.35
236.90
227.15
232.00
232.00
-0.71%
160,181
0.82
Mar 19, 2026
240.00
240.75
232.25
233.65
233.65
-4.34%
29,872
0.15
Mar 18, 2026
250.00
251.15
241.40
244.25
244.25
-1.35%
46,953
0.24
Mar 17, 2026
245.53
249.20
243.45
247.60
247.60
-1.75%
319,125
1.65
Mar 16, 2026
250.63
253.28
246.45
252.00
252.00
+1.51%
406,608
2.17
Mar 13, 2026
252.00
255.00
246.25
248.25
248.25
-2.86%
56,541
0.30
Mar 12, 2026
256.00
257.55
251.20
255.55
255.55
-1.22%
229,320
1.20
Mar 11, 2026
259.10
261.55
252.05
258.70
258.70
-1.82%
76,471
0.40
Mar 10, 2026
263.45
264.90
258.20
263.50
263.50
+3.72%
238,532
1.26
Mar 09, 2026
250.15
254.35
247.85
254.05
254.05
-0.96%
3,467
0.02
Mar 06, 2026
261.00
263.50
254.35
256.50
256.50
+0.16%
19,431
0.10
Mar 05, 2026
260.00
263.85
254.15
256.10
256.10
-0.21%
113,140
0.59
Mar 04, 2026
255.68
258.25
251.95
256.65
256.65
+1.10%
141,637
0.75
Mar 03, 2026
262.88
268.00
252.85
253.85
253.85
-6.26%
26,806
0.14
Mar 02, 2026
275.45
278.90
268.40
270.80
270.80
-5.28%
35,953
0.19
Rows: