Education
About Us
Working with TipRanks
Follow Us
Vivendi (GB:0IIF)
LSE:0IIF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
2.36
2.38
2.35
2.37
2.37
-0.29%
8,097
0.02
Dec 12, 2025
2.36
2.39
2.37
2.38
2.38
+0.13%
14,941
0.03
Dec 11, 2025
2.35
2.40
2.35
2.38
2.38
+0.81%
2,811
<0.01
Dec 10, 2025
2.40
2.38
2.35
2.36
2.36
+0.08%
556,923
1.30
Dec 09, 2025
2.36
2.41
1.99
2.36
2.36
-0.08%
204,133
0.48
Dec 08, 2025
2.40
2.40
2.36
2.36
2.36
-3.04%
176,063
0.37
Dec 05, 2025
2.36
2.44
2.36
2.43
2.43
+3.53%
158,359
0.32
Dec 04, 2025
2.36
2.36
2.34
2.35
2.35
+0.30%
5,497
0.01
Dec 03, 2025
2.37
2.39
2.33
2.34
2.34
-2.25%
9,767
0.02
Dec 02, 2025
2.44
2.45
1.99
2.40
2.40
-1.96%
416,357
0.83
Dec 01, 2025
2.38
2.47
2.32
2.44
2.44
-3.05%
721,944
1.48
Nov 28, 2025
2.51
2.54
2.41
2.52
2.52
+0.36%
1,441,313
3.00
Nov 27, 2025
2.49
2.51
2.46
2.51
2.51
+2.24%
852,813
1.83
Nov 26, 2025
2.45
2.51
2.46
2.46
2.46
-1.05%
3,621,051
8.78
Nov 25, 2025
2.51
2.55
1.99
2.48
2.48
-1.86%
1,094,216
2.75
Nov 24, 2025
2.55
2.58
2.51
2.53
2.53
+0.28%
773,023
2.00
Nov 21, 2025
2.48
2.53
2.46
2.52
2.52
+0.04%
4,920,763
15.84
Nov 20, 2025
2.55
2.52
1.99
2.52
2.52
-0.55%
14,709
0.05
Nov 19, 2025
2.89
2.90
2.34
2.54
2.54
-11.73%
99,260
0.32
Nov 18, 2025
2.92
2.90
2.87
2.87
2.87
-1.64%
11,590
0.04
Nov 17, 2025
3.03
2.95
2.92
2.92
2.92
-0.34%
71
<0.01
Nov 14, 2025
3.00
2.96
2.91
2.93
2.93
-1.28%
8,841
0.03
Nov 13, 2025
3.02
3.02
2.97
2.97
2.97
-1.95%
1,634
<0.01
Nov 12, 2025
3.01
3.06
3.01
3.03
3.03
+1.75%
2,157
<0.01
Nov 11, 2025
3.00
3.02
1.99
2.98
2.98
-0.40%
1,077
<0.01
Nov 10, 2025
2.99
3.02
2.98
2.99
2.99
+0.17%
453
<0.01
Nov 07, 2025
2.99
3.00
2.96
2.98
2.98
-0.27%
259
<0.01
Nov 06, 2025
3.04
3.03
2.98
2.99
2.99
-1.25%
1,755,918
5.97
Nov 05, 2025
3.01
3.03
2.97
3.03
3.03
+1.34%
1,966
<0.01
Nov 04, 2025
3.10
3.05
2.99
2.99
2.99
-1.68%
2,503
<0.01
Nov 03, 2025
3.13
3.14
3.04
3.04
3.04
-2.63%
17,539
0.05
Oct 31, 2025
3.03
3.12
3.03
3.12
3.12
+3.00%
20,584
0.06
Oct 30, 2025
3.04
3.05
3.00
3.03
3.03
-0.98%
7,138
0.02
Oct 29, 2025
3.12
3.12
3.06
3.06
3.06
-1.45%
7,474
0.02
Oct 28, 2025
3.14
3.12
3.10
3.11
3.11
-1.11%
669,169
1.50
Oct 27, 2025
3.16
3.17
3.12
3.14
3.14
-0.44%
2,056,401
4.97
Oct 24, 2025
3.15
3.16
3.11
3.16
3.16
-0.60%
946,378
2.37
Oct 23, 2025
3.12
3.21
3.10
3.17
3.17
+1.60%
388,406
0.97
Oct 22, 2025
3.11
3.16
3.09
3.12
3.12
+1.59%
104,335
0.25
Oct 21, 2025
3.02
3.08
3.03
3.08
3.08
+2.23%
7,736
0.02
Oct 20, 2025
3.01
3.03
3.00
3.01
3.01
-0.53%
116,280
0.26
Oct 17, 2025
3.02
3.02
2.97
3.02
3.02
-0.23%
1,878
<0.01
Oct 16, 2025
3.05
3.04
3.01
3.03
3.03
-0.20%
52,013
0.11
Oct 15, 2025
3.05
3.06
3.03
3.04
3.04
+0.96%
2,007
<0.01
Oct 14, 2025
3.05
3.02
1.99
3.01
3.01
+2.84%
10,572
0.02
Oct 13, 2025
2.92
2.96
2.93
2.93
2.92
-0.37%
962
<0.01
Oct 10, 2025
2.94
2.96
2.94
2.94
2.94
-0.91%
631
<0.01
Oct 09, 2025
2.99
3.06
2.96
2.96
2.96
-0.54%
6,542
0.01
Oct 08, 2025
3.01
3.04
2.98
2.98
2.98
-1.42%
16,866
0.03
Oct 07, 2025
3.04
3.04
3.01
3.02
3.02
-0.69%
57,083
0.10
Rows: