Kone Oyj (GB:0II2)
LSE:0II2
Want to see GB:0II2 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
54.24
55.92
53.53
54.60
54.60
-0.26%
105,908
0.13
Apr 29, 2026
57.72
57.80
53.11
54.74
54.74
-2.70%
1,227,469
1.53
Apr 28, 2026
56.42
57.06
55.89
56.26
56.26
-1.48%
54,410
0.07
Apr 27, 2026
57.90
58.22
56.83
57.10
57.10
-1.75%
187,407
0.23
Apr 24, 2026
58.07
58.40
57.68
58.12
58.12
+0.24%
752,912
0.95
Apr 23, 2026
56.82
58.20
56.88
57.98
57.98
+1.40%
22,691
0.03
Apr 22, 2026
57.61
57.75
57.04
57.18
57.18
-0.90%
58,092
0.07
Apr 21, 2026
57.85
58.16
57.39
57.70
57.70
-0.62%
226,402
0.29
Apr 20, 2026
58.69
58.68
57.80
58.06
58.06
-0.85%
50,373
0.06
Apr 17, 2026
57.77
59.34
57.60
58.56
58.56
+1.46%
102,554
0.13
Apr 16, 2026
57.37
57.82
57.22
57.72
57.72
+0.31%
232,857
0.30
Apr 15, 2026
58.06
58.28
57.32
57.54
57.54
-0.90%
95,735
0.12
Apr 14, 2026
58.41
58.58
57.86
58.06
58.06
-0.72%
57,718
0.07
Apr 13, 2026
57.86
58.48
56.60
58.48
58.48
+2.27%
254,144
0.32
Apr 10, 2026
57.36
57.92
57.10
57.18
57.18
-0.24%
155,669
0.20
Apr 09, 2026
56.74
57.68
56.62
57.32
57.32
+0.81%
171,020
0.22
Apr 08, 2026
56.50
57.76
56.32
56.86
56.86
+3.83%
445,538
0.57
Apr 07, 2026
55.35
55.47
54.64
54.76
54.76
-0.62%
186,357
0.24
Apr 06, 2026
55.10
55.10
53.90
55.10
55.10
0.00%
0
0.00
Apr 03, 2026
55.10
55.10
53.90
55.10
55.10
0.00%
0
0.00
Apr 02, 2026
54.61
55.10
53.90
55.10
55.10
-0.58%
65,263
0.08
Apr 01, 2026
55.73
56.14
54.98
55.42
55.42
+1.17%
505,420
0.64
Mar 31, 2026
55.10
55.84
54.50
54.78
54.78
-1.23%
60,047
0.08
Mar 30, 2026
55.00
55.66
54.58
55.46
55.46
+0.80%
11,405
0.01
Mar 27, 2026
55.52
55.55
54.84
55.02
55.02
-0.22%
46,119
0.06
Mar 26, 2026
55.34
55.62
54.76
55.14
55.14
-0.76%
80,196
0.10
Mar 25, 2026
54.79
55.59
54.90
55.56
55.56
+0.76%
94,995
0.12
Mar 24, 2026
55.23
55.46
54.20
55.14
55.14
0.00%
191,869
0.25
Mar 23, 2026
53.25
55.68
53.36
55.14
55.14
+1.40%
392,706
0.51
Mar 20, 2026
55.05
55.22
54.36
54.38
54.38
-0.87%
182,960
0.24
Mar 19, 2026
55.84
56.52
54.32
54.86
54.86
-3.55%
333,540
0.43
Mar 18, 2026
57.57
58.38
56.46
56.88
56.88
+1.10%
151,469
0.20
Mar 17, 2026
56.32
58.24
55.82
56.26
56.26
+0.11%
2,715,384
3.71
Mar 16, 2026
55.78
56.54
55.42
56.20
56.20
+0.46%
1,292,482
1.81
Mar 13, 2026
56.22
56.30
55.54
55.94
55.94
-0.25%
2,987,037
4.45
Mar 12, 2026
56.05
56.38
55.62
56.08
56.08
-0.18%
57,050
0.08
Mar 11, 2026
56.65
56.76
55.92
56.18
56.18
-1.02%
585,029
0.87
Mar 10, 2026
57.70
57.76
56.72
56.76
56.76
+0.11%
2,115,104
3.31
Mar 09, 2026
57.20
57.20
56.28
56.70
56.70
-2.52%
1,430,498
2.32
Mar 06, 2026
58.66
58.84
57.56
58.16
58.16
-0.24%
209,235
0.34
Mar 05, 2026
60.50
60.94
60.10
60.10
58.30
-0.99%
577,132
0.94
Mar 04, 2026
61.19
61.56
60.47
60.70
58.88
-0.82%
4,096,417
7.48
Mar 03, 2026
62.93
63.14
60.76
61.20
59.37
-3.90%
5,846,829
12.83
Mar 02, 2026
62.94
64.12
62.60
63.69
61.78
-0.49%
6,340,969
17.71
Feb 27, 2026
63.27
64.40
63.20
64.00
62.08
+1.31%
5,969,514
22.45
Feb 26, 2026
62.53
63.48
62.44
63.17
61.28
+0.88%
3,938,379
19.04
Feb 25, 2026
63.99
64.14
62.51
62.62
60.74
-2.28%
3,170,201
20.06
Feb 24, 2026
62.82
64.40
62.98
64.08
62.16
+0.82%
783,597
5.34
Feb 23, 2026
63.34
63.58
62.30
63.56
61.66
+1.37%
61,599
0.42
Feb 20, 2026
63.02
63.40
62.38
62.70
60.82
-0.29%
249,172
1.73
Rows: