Kone Oyj (GB:0II2)
LSE:0II2
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
56.74
57.68
56.62
57.32
57.32
+0.81%
171,020
0.22
Apr 08, 2026
56.50
57.76
56.32
56.86
56.86
+3.83%
445,538
0.57
Apr 07, 2026
55.35
55.47
54.64
54.76
54.76
-0.62%
186,357
0.24
Apr 06, 2026
55.10
55.10
53.90
55.10
55.10
0.00%
0
0.00
Apr 03, 2026
55.10
55.10
53.90
55.10
55.10
0.00%
0
0.00
Apr 02, 2026
54.61
55.10
53.90
55.10
55.10
-0.58%
65,263
0.08
Apr 01, 2026
55.73
56.14
54.98
55.42
55.42
+1.17%
505,420
0.64
Mar 31, 2026
55.10
55.84
54.50
54.78
54.78
-1.23%
60,047
0.08
Mar 30, 2026
55.00
55.66
54.58
55.46
55.46
+0.80%
11,405
0.01
Mar 27, 2026
55.52
55.55
54.84
55.02
55.02
-0.22%
46,119
0.06
Mar 26, 2026
55.34
55.62
54.76
55.14
55.14
-0.76%
80,196
0.10
Mar 25, 2026
54.79
55.59
54.90
55.56
55.56
+0.76%
94,995
0.12
Mar 24, 2026
55.23
55.46
54.20
55.14
55.14
0.00%
191,869
0.25
Mar 23, 2026
53.25
55.68
53.36
55.14
55.14
+1.40%
392,706
0.51
Mar 20, 2026
55.05
55.22
54.36
54.38
54.38
-0.87%
182,960
0.24
Mar 19, 2026
55.84
56.52
54.32
54.86
54.86
-3.55%
333,540
0.43
Mar 18, 2026
57.57
58.38
56.46
56.88
56.88
+1.10%
151,469
0.20
Mar 17, 2026
56.32
58.24
55.82
56.26
56.26
+0.11%
2,715,384
3.71
Mar 16, 2026
55.78
56.54
55.42
56.20
56.20
+0.46%
1,292,482
1.81
Mar 13, 2026
56.22
56.30
55.54
55.94
55.94
-0.25%
2,987,037
4.45
Mar 12, 2026
56.05
56.38
55.62
56.08
56.08
-0.18%
57,050
0.08
Mar 11, 2026
56.65
56.76
55.92
56.18
56.18
-1.02%
585,029
0.87
Mar 10, 2026
57.70
57.76
56.72
56.76
56.76
+0.11%
2,115,104
3.31
Mar 09, 2026
57.20
57.20
56.28
56.70
56.70
-2.52%
1,430,498
2.32
Mar 06, 2026
58.66
58.84
57.56
58.16
58.16
-0.24%
209,235
0.34
Mar 05, 2026
60.50
60.94
60.10
60.10
58.30
-0.99%
577,132
0.94
Mar 04, 2026
61.19
61.56
60.47
60.70
58.88
-0.82%
4,096,417
7.48
Mar 03, 2026
62.93
63.14
60.76
61.20
59.37
-3.90%
5,846,829
12.83
Mar 02, 2026
62.94
64.12
62.60
63.69
61.78
-0.49%
6,340,969
17.71
Feb 27, 2026
63.27
64.40
63.20
64.00
62.08
+1.31%
5,969,514
22.45
Feb 26, 2026
62.53
63.48
62.44
63.17
61.28
+0.88%
3,938,379
19.04
Feb 25, 2026
63.99
64.14
62.51
62.62
60.74
-2.28%
3,170,201
20.06
Feb 24, 2026
62.82
64.40
62.98
64.08
62.16
+0.82%
783,597
5.34
Feb 23, 2026
63.34
63.58
62.30
63.56
61.66
+1.37%
61,599
0.42
Feb 20, 2026
63.02
63.40
62.38
62.70
60.82
-0.29%
249,172
1.73
Feb 19, 2026
63.62
64.10
62.44
62.88
61.00
-1.62%
539,347
3.96
Feb 18, 2026
63.79
64.20
63.28
63.91
62.00
+0.08%
228,044
1.71
Feb 17, 2026
61.86
63.86
61.62
63.86
61.95
+3.80%
221,218
1.70
Feb 16, 2026
61.33
62.16
61.08
61.53
59.68
+1.53%
52,309
0.40
Feb 13, 2026
58.97
60.62
58.86
60.60
58.79
+2.61%
137,613
0.97
Feb 12, 2026
59.77
59.84
58.79
59.06
57.29
-0.51%
101,655
0.70
Feb 11, 2026
59.80
59.90
58.30
59.36
57.58
-0.87%
225,812
1.58
Feb 10, 2026
59.56
59.88
59.16
59.88
58.09
+0.71%
165,242
1.16
Feb 09, 2026
59.55
60.24
58.70
59.46
57.68
-1.94%
253,834
1.79
Feb 06, 2026
62.86
63.84
59.58
60.63
58.82
-4.90%
68,526
0.48
Feb 05, 2026
62.80
63.76
62.65
63.76
61.85
+1.27%
169,457
1.20
Feb 04, 2026
62.56
63.08
62.44
62.96
61.07
+0.70%
446,148
3.30
Feb 03, 2026
61.73
62.62
61.56
62.52
60.65
+2.02%
45,458
0.32
Feb 02, 2026
60.83
61.64
59.94
61.28
59.44
+1.02%
139,385
0.99
Jan 30, 2026
60.46
61.14
60.42
60.66
58.84
-0.10%
21,327
0.15
Rows: