Education
About Us
Working with TipRanks
Follow Us
Kone Oyj (GB:0II2)
LSE:0II2
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
60.02
60.50
59.98
60.50
60.50
+0.90%
65,039
0.36
Dec 18, 2025
58.94
60.14
58.98
59.96
59.96
+1.35%
528,203
3.08
Dec 17, 2025
59.34
59.62
58.68
59.16
59.16
-0.24%
196,376
1.13
Dec 16, 2025
60.09
60.11
59.30
59.30
59.30
-0.94%
304,149
1.77
Dec 15, 2025
59.33
60.21
59.32
59.86
59.86
+0.27%
597,877
3.61
Dec 12, 2025
58.96
59.96
58.64
59.70
59.70
+1.05%
45,810
0.27
Dec 11, 2025
58.77
59.08
57.86
59.08
59.08
+1.20%
70,536
0.41
Dec 10, 2025
58.59
58.76
58.02
58.38
58.38
-0.68%
29,483
0.17
Dec 09, 2025
59.56
59.86
58.64
58.78
58.78
-1.57%
432,951
2.56
Dec 08, 2025
59.55
59.78
59.17
59.72
59.72
-0.29%
13,871
0.08
Dec 05, 2025
59.98
60.14
59.07
59.90
59.90
>-0.01%
86,253
0.49
Dec 04, 2025
59.83
60.08
59.76
59.90
59.90
+0.07%
21,485
0.12
Dec 03, 2025
59.04
59.86
59.04
59.86
59.86
+1.01%
193,543
1.04
Dec 02, 2025
58.52
59.26
58.54
59.26
59.26
+1.09%
173,018
0.92
Dec 01, 2025
58.30
58.64
58.26
58.62
58.62
+0.43%
213,008
1.13
Nov 28, 2025
58.41
58.68
58.02
58.37
58.37
+0.15%
97,564
0.52
Nov 27, 2025
58.46
58.58
58.06
58.28
58.28
-0.14%
73,669
0.37
Nov 26, 2025
57.94
58.64
57.72
58.36
58.36
+0.83%
122,113
0.61
Nov 25, 2025
57.58
57.88
57.37
57.88
57.88
+0.42%
24,735
0.12
Nov 24, 2025
57.54
58.08
57.48
57.64
57.64
-0.41%
42,153
0.20
Nov 21, 2025
56.31
57.88
56.14
57.88
57.88
+3.14%
28,744
0.14
Nov 20, 2025
56.85
57.06
56.12
56.12
56.12
-1.14%
40,770
0.20
Nov 19, 2025
56.78
56.92
56.38
56.77
56.77
-0.93%
50,836
0.24
Nov 18, 2025
57.57
57.58
56.88
57.30
57.30
-1.23%
887,444
4.44
Nov 17, 2025
58.40
58.42
57.80
58.01
58.01
-0.45%
311,258
1.59
Nov 14, 2025
58.59
58.61
58.10
58.27
58.27
-0.19%
43,471
0.22
Nov 13, 2025
58.58
58.78
58.29
58.38
58.38
-0.58%
195,495
1.01
Nov 12, 2025
58.86
59.62
58.36
58.72
58.72
-0.51%
177,651
0.91
Nov 11, 2025
57.98
59.02
57.96
59.02
59.02
+1.75%
114,222
0.58
Nov 10, 2025
58.63
59.42
57.74
58.00
58.00
-0.72%
89,304
0.44
Nov 07, 2025
58.50
58.72
58.00
58.43
58.42
-0.19%
51,864
0.26
Nov 06, 2025
58.25
58.96
58.26
58.54
58.54
+0.41%
387,356
1.94
Nov 05, 2025
57.96
58.44
57.94
58.30
58.30
+0.17%
156,473
0.78
Nov 04, 2025
57.19
58.38
56.98
58.20
58.20
+0.90%
29,552
0.15
Nov 03, 2025
57.86
58.06
57.22
57.68
57.68
-0.24%
49,673
0.25
Oct 31, 2025
58.16
58.34
57.56
57.82
57.82
-0.76%
27,357
0.13
Oct 30, 2025
58.23
58.76
58.10
58.26
58.26
-0.47%
245,637
1.22
Oct 29, 2025
58.86
58.90
58.16
58.54
58.54
-0.11%
276,417
1.37
Oct 28, 2025
58.87
58.90
58.16
58.60
58.60
-0.37%
36,526
0.18
Oct 27, 2025
58.58
58.86
58.28
58.82
58.82
+1.09%
420,334
2.08
Oct 24, 2025
59.05
59.04
57.46
58.18
58.18
-1.51%
408,786
2.07
Oct 23, 2025
57.94
59.90
57.38
59.08
59.08
+2.98%
128,947
0.65
Oct 22, 2025
56.72
58.18
56.64
57.37
57.36
+1.22%
626,367
3.32
Oct 21, 2025
56.63
56.91
56.36
56.68
56.68
+0.42%
63,083
0.33
Oct 20, 2025
55.98
56.52
55.62
56.44
56.44
+0.44%
227,130
1.22
Oct 17, 2025
56.50
56.81
55.78
56.19
56.19
-0.29%
291,815
1.59
Oct 16, 2025
56.19
56.76
56.00
56.36
56.36
+0.61%
15,658
0.08
Oct 15, 2025
55.95
56.70
55.60
56.02
56.02
+0.39%
168,677
0.90
Oct 14, 2025
56.01
56.26
55.61
55.80
55.80
-0.43%
218,148
1.13
Oct 13, 2025
56.53
57.02
55.74
56.04
56.04
-1.80%
47,839
0.24
Rows: