Education
About Us
Working with TipRanks
Follow Us
Kone Oyj (GB:0II2)
LSE:0II2
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
60.46
61.14
60.42
60.66
60.66
-0.10%
21,327
0.15
Jan 29, 2026
60.83
61.16
60.34
60.72
60.72
-0.23%
49,736
0.35
Jan 28, 2026
61.86
62.18
59.98
60.86
60.86
-2.28%
318,960
2.34
Jan 27, 2026
61.90
62.58
61.76
62.28
62.28
+0.71%
23,743
0.17
Jan 26, 2026
61.86
62.36
61.33
61.84
61.84
-1.25%
86,407
0.61
Jan 23, 2026
62.94
63.00
62.22
62.62
62.62
+0.14%
206,910
1.48
Jan 22, 2026
62.00
63.02
62.04
62.53
62.53
+1.51%
38,831
0.27
Jan 21, 2026
61.20
61.78
61.06
61.60
61.60
+0.08%
17,848
0.12
Jan 20, 2026
62.17
62.70
61.36
61.55
61.55
-1.55%
76,108
0.50
Jan 19, 2026
62.44
62.56
61.94
62.52
62.52
-1.04%
80,919
0.50
Jan 16, 2026
62.94
63.18
62.72
63.18
63.18
+0.38%
262,761
1.66
Jan 15, 2026
62.31
63.04
62.08
62.94
62.94
+1.29%
27,149
0.17
Jan 14, 2026
62.26
62.48
61.84
62.14
62.14
+0.03%
158,165
0.96
Jan 13, 2026
61.94
62.20
61.45
62.12
62.12
+0.68%
138,472
0.85
Jan 12, 2026
61.94
62.22
61.24
61.70
61.70
-0.07%
46,862
0.29
Jan 09, 2026
62.22
62.62
61.25
61.74
61.74
-1.33%
68,571
0.41
Jan 08, 2026
62.90
63.03
61.88
62.58
62.58
-0.42%
275,906
1.70
Jan 07, 2026
61.02
63.02
61.32
62.84
62.84
+1.06%
36,111
0.22
Jan 06, 2026
61.80
62.18
61.52
62.18
62.18
+1.04%
2
<0.01
Jan 05, 2026
61.32
61.80
60.88
61.54
61.54
+1.02%
561,078
3.63
Jan 02, 2026
60.38
60.98
60.40
60.92
60.92
+0.40%
144,832
0.95
Jan 01, 2026
60.68
60.80
60.20
60.68
60.68
0.00%
0
0.00
Dec 31, 2025
60.68
60.80
60.20
60.68
60.68
0.00%
0
0.00
Dec 30, 2025
60.50
60.80
60.20
60.68
60.68
+1.13%
27,032
0.17
Dec 29, 2025
60.23
60.72
60.00
60.00
60.00
-0.33%
31,809
0.20
Dec 26, 2025
60.20
60.80
60.20
60.20
60.20
0.00%
0
0.00
Dec 25, 2025
60.20
60.80
60.20
60.20
60.20
0.00%
0
0.00
Dec 24, 2025
60.20
60.80
60.20
60.20
60.20
0.00%
0
0.00
Dec 23, 2025
60.26
60.80
60.20
60.20
60.20
-0.07%
122,439
0.72
Dec 22, 2025
60.46
60.66
60.24
60.24
60.24
-0.43%
177,543
1.05
Dec 19, 2025
60.02
60.50
59.98
60.50
60.50
+0.90%
65,039
0.36
Dec 18, 2025
58.94
60.14
58.98
59.96
59.96
+1.35%
528,203
3.08
Dec 17, 2025
59.34
59.62
58.68
59.16
59.16
-0.24%
196,376
1.13
Dec 16, 2025
60.09
60.11
59.30
59.30
59.30
-0.94%
304,149
1.77
Dec 15, 2025
59.33
60.21
59.32
59.86
59.86
+0.27%
597,877
3.61
Dec 12, 2025
58.96
59.96
58.64
59.70
59.70
+1.05%
45,810
0.27
Dec 11, 2025
58.77
59.08
57.86
59.08
59.08
+1.20%
70,536
0.41
Dec 10, 2025
58.59
58.76
58.02
58.38
58.38
-0.68%
29,483
0.17
Dec 09, 2025
59.56
59.86
58.64
58.78
58.78
-1.57%
432,951
2.56
Dec 08, 2025
59.55
59.78
59.17
59.72
59.72
-0.29%
13,871
0.08
Dec 05, 2025
59.98
60.14
59.07
59.90
59.90
>-0.01%
86,253
0.49
Dec 04, 2025
59.83
60.08
59.76
59.90
59.90
+0.07%
21,485
0.12
Dec 03, 2025
59.04
59.86
59.04
59.86
59.86
+1.01%
193,543
1.04
Dec 02, 2025
58.52
59.26
58.54
59.26
59.26
+1.09%
173,018
0.92
Dec 01, 2025
58.30
58.64
58.26
58.62
58.62
+0.43%
213,008
1.13
Nov 28, 2025
58.41
58.68
58.02
58.37
58.37
+0.15%
97,564
0.52
Nov 27, 2025
58.46
58.58
58.06
58.28
58.28
-0.14%
73,669
0.37
Nov 26, 2025
57.94
58.64
57.72
58.36
58.36
+0.83%
122,113
0.61
Nov 25, 2025
57.58
57.88
57.37
57.88
57.88
+0.42%
24,735
0.12
Nov 24, 2025
57.54
58.08
57.48
57.64
57.64
-0.41%
42,153
0.20
Rows: