Education
About Us
Working with TipRanks
Follow Us
EnBW Energie Baden-Wurttemberg (GB:0IHQ)
LSE:0IHQ
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
70.40
70.40
70.40
70.40
70.40
+3.53%
1
0.60
Sep 09, 2025
68.00
68.00
68.00
68.00
68.00
-2.58%
0
0.00
Sep 08, 2025
69.80
69.80
69.80
69.80
69.80
0.00%
0
0.00
Sep 05, 2025
69.80
69.80
69.80
69.80
69.80
-0.29%
1
0.56
Sep 04, 2025
70.00
70.00
70.00
70.00
70.00
0.00%
0
0.00
Sep 03, 2025
70.00
70.00
70.00
70.00
70.00
-0.57%
0
0.00
Sep 02, 2025
70.40
70.40
70.40
70.40
70.40
+1.73%
2
1.14
Sep 01, 2025
69.20
69.20
69.20
69.20
69.20
+1.47%
2
1.16
Aug 29, 2025
68.20
68.60
68.20
68.20
68.20
0.00%
0
0.00
Aug 28, 2025
68.60
68.60
68.20
68.20
68.20
-2.57%
1
0.58
Aug 27, 2025
70.00
70.00
67.60
70.00
70.00
0.00%
0
0.00
Aug 26, 2025
70.00
70.00
67.60
70.00
70.00
0.00%
0
0.00
Aug 22, 2025
68.00
68.00
68.00
68.00
68.00
0.00%
0
0.00
Aug 21, 2025
68.00
68.00
68.00
68.00
68.00
0.00%
0
0.00
Aug 20, 2025
68.00
68.00
68.00
68.00
68.00
0.00%
1
0.58
Aug 19, 2025
68.00
68.00
68.00
68.00
68.00
0.00%
0
0.00
Aug 18, 2025
68.00
68.00
68.00
68.00
68.00
0.00%
0
0.00
Aug 15, 2025
68.00
68.00
68.00
68.00
68.00
-1.45%
1
0.58
Aug 14, 2025
69.00
69.00
67.60
69.00
69.00
0.00%
0
0.00
Aug 13, 2025
69.00
69.00
67.60
69.00
69.00
-3.36%
5
3.06
Aug 12, 2025
71.40
71.40
71.40
71.40
71.40
+0.85%
1
0.62
Aug 11, 2025
70.80
73.00
70.80
70.80
70.80
0.00%
0
0.00
Aug 08, 2025
70.80
73.00
70.80
70.80
70.80
0.00%
0
0.00
Aug 07, 2025
73.00
73.00
70.80
70.80
70.80
+5.67%
1
0.62
Aug 06, 2025
67.00
68.00
67.00
67.00
67.00
0.00%
0
0.00
Aug 05, 2025
68.00
68.00
67.00
67.00
67.00
-2.62%
4
2.60
Aug 04, 2025
71.80
71.80
68.80
68.80
68.80
-5.75%
5
3.42
Aug 01, 2025
73.00
73.00
73.00
73.00
73.00
0.00%
2
1.02
Jul 31, 2025
71.80
73.80
71.40
73.00
73.00
+1.39%
23
14.49
Jul 30, 2025
70.20
72.60
70.20
72.00
72.00
+0.84%
3
1.95
Jul 29, 2025
71.40
71.40
71.40
71.40
71.40
0.00%
0
0.00
Jul 28, 2025
71.40
71.40
71.40
71.40
71.40
+3.48%
1
0.64
Jul 25, 2025
69.00
69.00
69.00
69.00
69.00
0.00%
0
0.00
Jul 24, 2025
69.00
69.00
69.00
69.00
69.00
-2.27%
15
10.86
Jul 23, 2025
70.60
70.60
70.60
70.60
70.60
+3.22%
1
0.68
Jul 22, 2025
68.40
68.40
68.40
68.40
68.40
+1.79%
0
0.00
Jul 21, 2025
67.20
67.20
67.20
67.20
67.20
+2.13%
1
0.55
Jul 18, 2025
67.60
67.80
65.80
65.80
65.80
-4.64%
6
2.45
Jul 17, 2025
69.00
69.00
69.00
69.00
69.00
0.00%
0
0.00
Jul 16, 2025
69.00
69.00
69.00
69.00
69.00
0.00%
0
0.00
Jul 15, 2025
69.00
69.00
69.00
69.00
69.00
0.00%
0
0.00
Jul 14, 2025
69.00
69.00
69.00
69.00
69.00
-0.58%
2
0.79
Jul 11, 2025
69.40
69.40
69.40
69.40
69.40
+2.06%
1
0.40
Jul 10, 2025
68.00
68.00
68.00
68.00
68.00
0.00%
0
0.00
Jul 09, 2025
68.00
68.00
68.00
68.00
68.00
0.00%
0
0.00
Jul 08, 2025
68.00
68.00
68.00
68.00
68.00
0.00%
0
0.00
Jul 07, 2025
68.00
68.00
68.00
68.00
68.00
+0.59%
2
0.81
Jul 04, 2025
67.60
67.60
67.60
67.60
67.60
0.00%
0
0.00
Jul 03, 2025
67.60
67.60
67.60
67.60
67.60
-2.87%
0
0.00
Jul 02, 2025
69.60
69.60
69.60
69.60
69.60
0.00%
0
0.00
Rows: