EnBW Energie Baden-Wurttemberg (GB:0IHQ)
LSE:0IHQ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
72.00
72.00
69.60
69.60
69.60
-1.97%
4
3.71
Apr 07, 2026
71.00
71.00
71.00
71.00
71.00
+5.65%
6
6.10
Apr 06, 2026
67.20
67.20
67.20
67.20
67.20
0.00%
0
0.00
Apr 03, 2026
67.20
67.20
67.20
67.20
67.20
0.00%
0
0.00
Apr 02, 2026
67.20
67.20
67.20
67.20
67.20
0.00%
0
0.00
Apr 01, 2026
67.20
67.20
67.20
67.20
67.20
0.00%
0
0.00
Mar 31, 2026
67.20
67.20
67.20
67.20
67.20
0.00%
0
0.00
Mar 30, 2026
67.20
67.20
67.20
67.20
67.20
0.00%
0
0.00
Mar 27, 2026
67.20
67.20
67.20
67.20
67.20
0.00%
0
0.00
Mar 26, 2026
67.20
69.00
67.20
67.20
67.20
0.00%
0
0.00
Mar 25, 2026
69.00
69.00
67.20
67.20
67.20
0.00%
0
0.00
Mar 24, 2026
69.00
69.00
67.20
67.20
67.20
0.00%
0
0.00
Mar 23, 2026
69.00
69.00
67.20
67.20
67.20
0.00%
0
0.00
Mar 20, 2026
69.00
69.00
67.20
67.20
67.20
0.00%
0
0.00
Mar 19, 2026
69.00
69.00
67.20
67.20
67.20
0.00%
0
0.00
Mar 18, 2026
69.00
69.00
67.20
67.20
67.20
0.00%
0
0.00
Mar 17, 2026
69.00
69.00
67.20
67.20
67.20
0.00%
0
0.00
Mar 16, 2026
69.00
69.00
67.20
67.20
67.20
+1.51%
9
10.31
Mar 13, 2026
66.20
66.20
66.20
66.20
66.20
0.00%
0
0.00
Mar 12, 2026
66.20
66.20
66.20
66.20
66.20
0.00%
0
0.00
Mar 11, 2026
66.20
66.20
66.20
66.20
66.20
0.00%
0
0.00
Mar 10, 2026
66.20
66.20
66.20
66.20
66.20
0.00%
0
0.00
Mar 09, 2026
66.20
66.20
66.20
66.20
66.20
0.00%
0
0.00
Mar 06, 2026
66.20
66.20
66.20
66.20
66.20
0.00%
0
0.00
Mar 05, 2026
66.20
66.20
66.20
66.20
66.20
-2.36%
0
0.00
Mar 04, 2026
67.80
67.80
67.80
67.80
67.80
0.00%
0
0.00
Mar 03, 2026
67.80
67.80
67.80
67.80
67.80
0.00%
0
0.00
Mar 02, 2026
67.80
67.80
67.80
67.80
67.80
-0.29%
0
0.00
Feb 27, 2026
68.00
68.00
68.00
68.00
68.00
-4.23%
1
0.71
Feb 26, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Feb 25, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Feb 24, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Feb 23, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Feb 20, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Feb 19, 2026
71.00
71.00
71.00
71.00
71.00
+4.41%
2
1.20
Feb 18, 2026
68.00
68.00
68.00
68.00
68.00
0.00%
0
0.00
Feb 17, 2026
68.00
68.00
68.00
68.00
68.00
0.00%
0
0.00
Feb 16, 2026
68.00
68.00
68.00
68.00
68.00
0.00%
0
0.00
Feb 13, 2026
68.00
68.00
68.00
68.00
68.00
0.00%
0
0.00
Feb 12, 2026
68.00
68.00
68.00
68.00
68.00
0.00%
0
0.00
Feb 11, 2026
68.00
68.00
68.00
68.00
68.00
0.00%
0
0.00
Feb 10, 2026
68.00
68.00
68.00
68.00
68.00
-4.23%
1
0.51
Feb 09, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Feb 06, 2026
71.00
71.00
71.00
71.00
71.00
+2.01%
1
0.52
Feb 05, 2026
69.60
69.60
69.60
69.60
69.60
0.00%
0
0.00
Feb 04, 2026
69.60
69.60
69.60
69.60
69.60
0.00%
0
0.00
Feb 03, 2026
69.60
69.60
69.60
69.60
69.60
0.00%
0
0.00
Feb 02, 2026
69.60
69.60
69.60
69.60
69.60
0.00%
0
0.00
Jan 30, 2026
70.20
71.60
69.60
69.60
69.60
-0.85%
14
7.95
Jan 29, 2026
70.20
70.20
70.20
70.20
70.20
+2.63%
1
0.56
Rows: