EnBW Energie Baden-Wurttemberg (GB:0IHQ)
LSE:0IHQ
Want to see GB:0IHQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
68.00
69.40
68.00
69.40
69.40
0.00%
1
0.88
Apr 29, 2026
69.40
69.40
69.40
69.40
69.40
+0.29%
1
0.74
Apr 28, 2026
70.20
70.40
69.20
69.20
69.20
-2.54%
0
0.00
Apr 27, 2026
71.00
71.20
70.00
71.00
71.00
+1.72%
5
3.89
Apr 24, 2026
69.80
69.80
69.80
69.80
69.80
0.00%
0
0.00
Apr 23, 2026
69.80
69.80
69.80
69.80
69.80
0.00%
0
0.00
Apr 22, 2026
69.80
69.80
69.80
69.80
69.80
+2.05%
20
20.32
Apr 21, 2026
68.40
68.40
68.40
68.40
68.40
0.00%
0
0.00
Apr 20, 2026
68.40
68.40
68.40
68.40
68.40
-2.29%
0
0.00
Apr 17, 2026
70.00
70.00
70.00
70.00
70.00
+2.94%
5
4.20
Apr 16, 2026
68.00
68.00
68.00
68.00
68.00
-2.58%
6
4.73
Apr 15, 2026
68.20
69.80
68.20
69.80
69.80
+4.49%
1
0.79
Apr 14, 2026
66.80
66.80
66.80
66.80
66.80
0.00%
0
0.00
Apr 13, 2026
66.80
66.80
66.80
66.80
66.80
+0.60%
0
0.00
Apr 10, 2026
66.40
67.00
64.40
66.40
66.40
0.00%
0
0.00
Apr 09, 2026
65.00
67.00
64.40
66.40
66.40
-4.60%
10
8.75
Apr 08, 2026
72.00
72.00
69.60
69.60
69.60
-1.97%
4
3.71
Apr 07, 2026
71.00
71.00
71.00
71.00
71.00
+5.65%
6
6.10
Apr 06, 2026
67.20
67.20
67.20
67.20
67.20
0.00%
0
0.00
Apr 03, 2026
67.20
67.20
67.20
67.20
67.20
0.00%
0
0.00
Apr 02, 2026
67.20
67.20
67.20
67.20
67.20
0.00%
0
0.00
Apr 01, 2026
67.20
67.20
67.20
67.20
67.20
0.00%
0
0.00
Mar 31, 2026
67.20
67.20
67.20
67.20
67.20
0.00%
0
0.00
Mar 30, 2026
67.20
67.20
67.20
67.20
67.20
0.00%
0
0.00
Mar 27, 2026
67.20
67.20
67.20
67.20
67.20
0.00%
0
0.00
Mar 26, 2026
67.20
69.00
67.20
67.20
67.20
0.00%
0
0.00
Mar 25, 2026
69.00
69.00
67.20
67.20
67.20
0.00%
0
0.00
Mar 24, 2026
69.00
69.00
67.20
67.20
67.20
0.00%
0
0.00
Mar 23, 2026
69.00
69.00
67.20
67.20
67.20
0.00%
0
0.00
Mar 20, 2026
69.00
69.00
67.20
67.20
67.20
0.00%
0
0.00
Mar 19, 2026
69.00
69.00
67.20
67.20
67.20
0.00%
0
0.00
Mar 18, 2026
69.00
69.00
67.20
67.20
67.20
0.00%
0
0.00
Mar 17, 2026
69.00
69.00
67.20
67.20
67.20
0.00%
0
0.00
Mar 16, 2026
69.00
69.00
67.20
67.20
67.20
+1.51%
9
10.31
Mar 13, 2026
66.20
66.20
66.20
66.20
66.20
0.00%
0
0.00
Mar 12, 2026
66.20
66.20
66.20
66.20
66.20
0.00%
0
0.00
Mar 11, 2026
66.20
66.20
66.20
66.20
66.20
0.00%
0
0.00
Mar 10, 2026
66.20
66.20
66.20
66.20
66.20
0.00%
0
0.00
Mar 09, 2026
66.20
66.20
66.20
66.20
66.20
0.00%
0
0.00
Mar 06, 2026
66.20
66.20
66.20
66.20
66.20
0.00%
0
0.00
Mar 05, 2026
66.20
66.20
66.20
66.20
66.20
-2.36%
0
0.00
Mar 04, 2026
67.80
67.80
67.80
67.80
67.80
0.00%
0
0.00
Mar 03, 2026
67.80
67.80
67.80
67.80
67.80
0.00%
0
0.00
Mar 02, 2026
67.80
67.80
67.80
67.80
67.80
-0.29%
0
0.00
Feb 27, 2026
68.00
68.00
68.00
68.00
68.00
-4.23%
1
0.71
Feb 26, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Feb 25, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Feb 24, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Feb 23, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Feb 20, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Rows: