Education
About Us
Working with TipRanks
Follow Us
Nexans (GB:0IGF)
LSE:0IGF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
116.30
117.60
112.20
112.60
112.60
-3.10%
2,253
0.07
Mar 19, 2026
118.80
119.40
114.60
116.20
116.20
-3.73%
1,181
0.03
Mar 18, 2026
117.05
121.70
118.30
120.70
120.70
+2.64%
134,409
4.14
Mar 17, 2026
117.75
119.50
117.40
117.60
117.60
-1.09%
10,772
0.33
Mar 16, 2026
118.00
119.80
117.30
118.90
118.90
+0.85%
211,099
7.27
Mar 13, 2026
118.00
120.00
117.10
117.90
117.90
-0.76%
256,369
10.26
Mar 12, 2026
119.05
119.30
117.00
118.80
118.80
-0.56%
12,741
0.51
Mar 11, 2026
122.00
122.00
118.40
119.47
119.47
-1.86%
1,088
0.04
Mar 10, 2026
118.80
122.90
121.00
121.72
121.72
+3.16%
310,487
13.82
Mar 09, 2026
119.65
119.20
116.20
118.00
118.00
-2.34%
7,203
0.30
Mar 06, 2026
123.65
124.50
118.90
120.82
120.82
-2.83%
2,106
0.09
Mar 05, 2026
125.05
126.30
123.00
124.34
124.34
+1.42%
3,576
0.14
Mar 04, 2026
122.10
124.20
118.00
122.60
122.60
+5.06%
42,420
1.75
Mar 03, 2026
121.45
121.90
115.10
116.70
116.70
-4.03%
443,116
25.83
Mar 02, 2026
120.90
122.70
119.50
121.60
121.60
-0.83%
573
0.03
Feb 27, 2026
121.35
123.80
121.40
122.62
122.62
+0.26%
8,659
0.49
Feb 26, 2026
122.80
124.40
121.30
122.30
122.30
-0.02%
1,458
0.08
Feb 25, 2026
122.00
124.40
120.80
122.32
122.32
+1.60%
16,174
0.93
Feb 24, 2026
117.05
121.20
118.40
120.39
120.39
-1.88%
105,664
6.74
Feb 23, 2026
125.05
126.20
122.30
122.70
122.70
-2.77%
424
0.02
Feb 20, 2026
126.20
128.70
125.20
126.20
126.20
-0.32%
2,565
0.13
Feb 19, 2026
134.70
134.20
123.00
126.60
126.60
-8.06%
99,325
5.69
Feb 18, 2026
138.30
139.00
136.90
137.70
137.70
-0.86%
117
<0.01
Feb 17, 2026
137.55
138.90
136.30
138.90
138.90
+0.80%
714
0.04
Feb 16, 2026
137.55
139.30
137.20
137.50
137.50
-0.22%
72,093
4.41
Feb 13, 2026
140.00
140.30
134.50
137.80
137.80
-1.61%
1,005
0.05
Feb 12, 2026
142.80
145.30
140.05
140.05
140.05
-1.65%
2,959
0.11
Feb 11, 2026
140.00
144.20
139.60
142.40
142.40
+1.71%
628
0.02
Feb 10, 2026
141.45
141.90
139.60
140.00
140.00
-1.20%
2,297
0.09
Feb 09, 2026
141.05
141.70
138.50
141.70
141.70
+1.58%
1,687
0.06
Feb 06, 2026
135.85
140.80
135.20
139.50
139.50
+2.35%
677
0.03
Feb 05, 2026
135.15
138.00
135.00
136.30
136.30
+0.37%
216
<0.01
Feb 04, 2026
136.00
138.60
134.90
135.80
135.80
-0.07%
595
0.02
Feb 03, 2026
133.05
135.90
132.80
135.90
135.90
+1.72%
39,000
1.18
Feb 02, 2026
132.10
134.10
129.30
133.60
133.60
+0.75%
445
0.01
Jan 30, 2026
131.65
133.55
130.50
132.60
132.60
+0.99%
1,568
0.05
Jan 29, 2026
131.15
134.50
130.60
131.30
131.30
+0.61%
140,478
4.58
Jan 28, 2026
129.45
130.50
128.90
130.50
130.50
+0.08%
5,861
0.19
Jan 27, 2026
128.40
130.70
128.50
130.40
130.40
+1.72%
4,784
0.12
Jan 26, 2026
127.25
128.80
126.60
128.20
128.20
+0.71%
319
<0.01
Jan 23, 2026
126.40
127.40
125.50
127.30
127.30
+0.39%
813
0.02
Jan 22, 2026
124.50
128.50
122.90
126.80
126.80
+2.26%
762
0.02
Jan 21, 2026
124.00
125.60
122.70
124.00
124.00
+0.57%
453
0.01
Jan 20, 2026
125.15
124.60
121.00
123.30
123.30
-1.36%
35,037
0.83
Jan 19, 2026
124.10
125.40
121.50
125.00
125.00
+0.32%
2,089
0.05
Jan 16, 2026
126.40
126.50
124.20
124.60
124.60
-0.80%
250
<0.01
Jan 15, 2026
124.00
125.60
123.70
125.60
125.60
+1.70%
35,606
0.85
Jan 14, 2026
123.75
125.60
122.50
123.50
123.50
+0.24%
1,095
0.03
Jan 13, 2026
122.70
124.80
122.10
123.20
123.20
+0.24%
2,659
0.06
Jan 12, 2026
125.45
125.60
121.30
122.90
122.90
-1.92%
89
<0.01
Rows: