Education
About Us
Working with TipRanks
Follow Us
Nexans (GB:0IGF)
LSE:0IGF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
127.05
127.40
123.60
124.00
124.00
-1.51%
133,237
2.56
Dec 11, 2025
127.85
128.10
124.60
125.90
125.90
-1.41%
30,083
0.58
Dec 10, 2025
123.85
128.00
124.00
127.70
127.70
+3.65%
81,028
1.61
Dec 09, 2025
131.75
132.00
116.00
123.20
123.20
-6.31%
21,488
0.43
Dec 08, 2025
129.45
132.00
129.60
131.50
131.50
+1.08%
50,461
0.98
Dec 05, 2025
130.00
131.60
129.90
130.10
130.10
+0.31%
10,897
0.19
Dec 04, 2025
128.70
130.50
128.50
129.70
129.70
+1.49%
256
<0.01
Dec 03, 2025
127.35
128.60
125.20
127.80
127.80
+0.16%
1,851
0.03
Dec 02, 2025
126.40
127.70
126.00
127.60
127.60
+0.71%
37,116
0.66
Dec 01, 2025
124.70
126.90
123.00
126.70
126.70
+1.04%
65
<0.01
Nov 28, 2025
124.90
126.00
124.20
125.40
125.40
+0.40%
546
<0.01
Nov 27, 2025
122.80
125.10
123.10
124.90
124.90
+1.79%
59
<0.01
Nov 26, 2025
122.90
123.40
121.90
122.70
122.70
+0.49%
212,967
3.99
Nov 25, 2025
120.50
122.20
119.40
122.10
122.10
+0.58%
278
<0.01
Nov 24, 2025
119.75
122.10
119.80
121.40
121.40
+1.34%
327
<0.01
Nov 21, 2025
122.30
121.20
116.60
119.80
119.80
-2.92%
146
<0.01
Nov 20, 2025
128.00
128.00
123.40
123.40
123.40
-2.53%
1,351
0.02
Nov 19, 2025
118.70
127.90
118.70
126.60
126.60
+6.66%
1,673
0.03
Nov 18, 2025
121.75
121.00
117.30
118.70
118.70
-2.22%
318,387
5.84
Nov 17, 2025
121.65
123.00
121.10
121.40
121.40
-0.41%
315,877
6.38
Nov 14, 2025
122.60
122.40
120.10
121.90
121.90
-0.49%
752
0.02
Nov 13, 2025
122.60
124.10
122.10
122.50
122.50
-0.24%
1,911
0.04
Nov 12, 2025
121.05
123.60
121.70
122.80
122.80
+1.32%
459
<0.01
Nov 11, 2025
119.65
121.80
119.70
121.20
121.20
-0.49%
4,444
0.09
Nov 10, 2025
119.45
122.20
120.30
121.80
121.80
+2.18%
109,038
2.16
Nov 07, 2025
120.70
122.20
118.40
119.20
119.20
-1.49%
1,275
0.03
Nov 06, 2025
125.25
124.70
120.70
121.01
121.01
-3.43%
342,265
7.59
Nov 05, 2025
120.10
125.60
119.60
125.30
125.30
+4.33%
1,596
0.04
Nov 04, 2025
121.05
120.30
118.30
120.10
120.10
-1.48%
403
<0.01
Nov 03, 2025
122.00
123.00
121.30
121.90
121.90
-0.08%
139
<0.01
Oct 31, 2025
121.65
123.00
121.70
122.00
122.00
+0.49%
3,520
0.07
Oct 30, 2025
122.10
122.40
120.30
121.40
121.40
-0.57%
652,167
16.95
Oct 29, 2025
120.10
122.30
119.40
122.10
122.10
+0.99%
461
0.01
Oct 28, 2025
121.05
121.90
120.50
120.90
120.90
-0.41%
6,605
0.17
Oct 27, 2025
121.05
124.10
121.10
121.40
121.40
-1.46%
4,867
0.13
Oct 24, 2025
122.90
123.20
120.40
123.20
123.20
+1.15%
106,702
2.87
Oct 23, 2025
121.55
124.10
119.10
121.80
121.80
+0.83%
59
<0.01
Oct 22, 2025
122.00
122.30
119.60
120.80
120.80
-0.82%
4,310
0.12
Oct 21, 2025
121.05
122.30
120.80
121.80
121.80
+0.66%
26
<0.01
Oct 20, 2025
120.30
121.80
120.10
121.00
121.00
+0.41%
14,982
0.37
Oct 17, 2025
121.05
121.00
117.10
120.50
120.50
-1.63%
61,330
1.50
Oct 16, 2025
119.35
123.00
118.30
122.50
122.50
+2.09%
127
<0.01
Oct 15, 2025
119.05
121.50
119.20
120.00
120.00
+1.01%
13,791
0.34
Oct 14, 2025
115.85
120.70
115.00
118.80
118.80
+2.70%
39,594
0.97
Oct 13, 2025
118.10
118.80
112.40
115.67
115.67
-8.58%
41,103
0.99
Oct 10, 2025
124.60
128.70
123.90
126.53
126.53
-3.19%
4,498
0.11
Oct 09, 2025
129.05
131.10
128.90
130.70
130.70
+1.08%
777
0.02
Oct 08, 2025
126.00
130.40
126.70
129.30
129.30
+2.13%
154
<0.01
Oct 07, 2025
131.05
130.00
126.40
126.60
126.60
-4.81%
2,367
0.06
Oct 06, 2025
130.70
134.40
129.10
133.00
133.00
+1.60%
8,920
0.21
Rows: