Nexans (GB:0IGF)
LSE:0IGF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
129.45
131.90
128.90
130.50
130.50
+1.71%
392
<0.01
Apr 09, 2026
126.70
129.00
126.70
128.30
128.30
+1.58%
19,989
0.47
Apr 08, 2026
126.60
127.40
123.20
126.30
126.30
+6.85%
49,282
1.18
Apr 07, 2026
118.00
120.60
117.80
118.20
118.20
+0.51%
157,346
3.98
Apr 06, 2026
117.60
118.00
114.60
117.60
117.60
0.00%
0
0.00
Apr 03, 2026
117.60
118.00
114.60
117.60
117.60
0.00%
0
0.00
Apr 02, 2026
117.45
118.00
114.60
117.60
117.60
-0.93%
19,145
0.47
Apr 01, 2026
117.35
119.80
117.30
118.70
118.70
+3.76%
334
<0.01
Mar 31, 2026
113.65
115.20
111.10
114.40
114.40
+0.09%
185
<0.01
Mar 30, 2026
112.40
115.30
113.00
114.30
114.30
-0.17%
1,871
0.05
Mar 27, 2026
116.30
116.40
113.10
114.50
114.50
-3.38%
5,808
0.14
Mar 26, 2026
117.75
118.50
116.30
118.50
118.50
+0.08%
200,491
5.26
Mar 25, 2026
115.55
119.30
116.70
118.40
118.40
+2.69%
1,759
0.05
Mar 24, 2026
116.00
116.30
114.20
115.30
115.30
+3.97%
101,365
2.78
Mar 23, 2026
112.00
118.00
109.80
110.90
110.90
-1.51%
118,297
3.42
Mar 20, 2026
116.30
117.60
112.20
112.60
112.60
-3.10%
2,253
0.07
Mar 19, 2026
118.80
119.40
114.60
116.20
116.20
-3.73%
1,181
0.03
Mar 18, 2026
117.05
121.70
118.30
120.70
120.70
+2.64%
134,409
4.14
Mar 17, 2026
117.75
119.50
117.40
117.60
117.60
-1.09%
10,772
0.33
Mar 16, 2026
118.00
119.80
117.30
118.90
118.90
+0.85%
211,099
7.27
Mar 13, 2026
118.00
120.00
117.10
117.90
117.90
-0.76%
256,369
10.26
Mar 12, 2026
119.05
119.30
117.00
118.80
118.80
-0.56%
12,741
0.51
Mar 11, 2026
122.00
122.00
118.40
119.47
119.47
-1.86%
1,088
0.04
Mar 10, 2026
118.80
122.90
121.00
121.72
121.72
+3.16%
310,487
13.82
Mar 09, 2026
119.65
119.20
116.20
118.00
118.00
-2.34%
7,203
0.30
Mar 06, 2026
123.65
124.50
118.90
120.82
120.82
-2.83%
2,106
0.09
Mar 05, 2026
125.05
126.30
123.00
124.34
124.34
+1.42%
3,576
0.14
Mar 04, 2026
122.10
124.20
118.00
122.60
122.60
+5.06%
42,420
1.75
Mar 03, 2026
121.45
121.90
115.10
116.70
116.70
-4.03%
443,116
25.83
Mar 02, 2026
120.90
122.70
119.50
121.60
121.60
-0.83%
573
0.03
Feb 27, 2026
121.35
123.80
121.40
122.62
122.62
+0.26%
8,659
0.49
Feb 26, 2026
122.80
124.40
121.30
122.30
122.30
-0.02%
1,458
0.08
Feb 25, 2026
122.00
124.40
120.80
122.32
122.32
+1.60%
16,174
0.93
Feb 24, 2026
117.05
121.20
118.40
120.39
120.39
-1.88%
105,664
6.74
Feb 23, 2026
125.05
126.20
122.30
122.70
122.70
-2.77%
424
0.02
Feb 20, 2026
126.20
128.70
125.20
126.20
126.20
-0.32%
2,565
0.13
Feb 19, 2026
134.70
134.20
123.00
126.60
126.60
-8.06%
99,325
5.69
Feb 18, 2026
138.30
139.00
136.90
137.70
137.70
-0.86%
117
<0.01
Feb 17, 2026
137.55
138.90
136.30
138.90
138.90
+0.80%
714
0.04
Feb 16, 2026
137.55
139.30
137.20
137.50
137.50
-0.22%
72,093
4.41
Feb 13, 2026
140.00
140.30
134.50
137.80
137.80
-1.61%
1,005
0.05
Feb 12, 2026
142.80
145.30
140.05
140.05
140.05
-1.65%
2,959
0.11
Feb 11, 2026
140.00
144.20
139.60
142.40
142.40
+1.71%
628
0.02
Feb 10, 2026
141.45
141.90
139.60
140.00
140.00
-1.20%
2,297
0.09
Feb 09, 2026
141.05
141.70
138.50
141.70
141.70
+1.58%
1,687
0.06
Feb 06, 2026
135.85
140.80
135.20
139.50
139.50
+2.35%
677
0.03
Feb 05, 2026
135.15
138.00
135.00
136.30
136.30
+0.37%
216
<0.01
Feb 04, 2026
136.00
138.60
134.90
135.80
135.80
-0.07%
595
0.02
Feb 03, 2026
133.05
135.90
132.80
135.90
135.90
+1.72%
39,000
1.18
Feb 02, 2026
132.10
134.10
129.30
133.60
133.60
+0.75%
445
0.01
Rows: