Education
About Us
Working with TipRanks
Follow Us
Nexans (GB:0IGF)
LSE:0IGF
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2025
99.63
99.65
97.05
97.90
97.90
-2.10%
118,482
2.28
May 20, 2025
100.58
102.20
99.50
100.00
100.00
0.00%
636
0.01
May 19, 2025
99.18
100.00
98.05
100.00
100.00
+1.11%
30,960
0.60
May 16, 2025
103.18
103.70
100.90
101.50
98.90
+1.23%
200,130
4.13
May 15, 2025
102.78
102.90
101.50
102.90
100.26
+2.43%
7,693
0.16
May 14, 2025
103.85
104.00
101.70
103.10
100.46
+2.52%
30,682
0.64
May 13, 2025
101.85
103.80
101.60
103.21
100.56
+3.29%
370,637
8.74
May 12, 2025
98.90
103.50
99.60
102.55
99.92
+7.07%
206,002
5.26
May 09, 2025
98.80
100.40
98.15
98.30
95.78
+1.90%
3,687
0.09
May 08, 2025
96.88
101.10
97.55
99.00
96.46
+4.83%
889
0.02
May 07, 2025
97.38
97.45
96.45
96.92
94.44
+1.66%
74,816
1.94
May 06, 2025
97.65
98.40
95.60
97.85
95.34
+2.11%
280
<0.01
May 02, 2025
96.90
98.40
96.55
97.75
95.25
+4.28%
1,366
0.04
May 01, 2025
96.20
96.85
90.90
96.20
93.74
+2.63%
0
0.00
Apr 30, 2025
91.93
96.85
90.90
96.20
93.74
+8.20%
1,056
0.03
Apr 29, 2025
91.88
93.15
90.40
91.25
88.91
+1.79%
1,070
0.03
Apr 28, 2025
91.20
92.85
91.10
92.00
89.64
+3.87%
2,883
0.07
Apr 25, 2025
89.63
91.20
89.80
90.90
88.57
+4.58%
808
0.02
Apr 24, 2025
87.53
89.80
87.00
89.20
86.92
+6.08%
277
<0.01
Apr 23, 2025
85.58
89.28
86.25
86.30
84.09
+3.95%
71,998
1.83
Apr 22, 2025
87.10
87.50
84.55
85.20
83.02
+1.22%
2,754
0.07
Apr 17, 2025
88.53
89.40
85.55
86.39
84.17
-0.33%
51,238
1.06
Apr 16, 2025
90.25
89.80
88.30
88.95
86.67
+0.71%
44,807
0.94
Apr 15, 2025
89.00
91.15
88.70
90.65
88.33
+4.59%
22,720
0.44
Apr 14, 2025
87.00
89.15
87.20
88.95
86.67
+8.03%
172,761
3.50
Apr 11, 2025
83.78
85.45
82.95
84.50
82.34
+4.36%
3,712
0.07
Apr 10, 2025
90.25
92.70
83.10
83.10
80.97
+6.41%
26,082
0.52
Apr 09, 2025
79.63
82.35
79.25
80.15
78.10
-0.40%
99,332
1.97
Apr 08, 2025
82.20
84.35
81.50
82.59
80.47
+6.33%
2,350
0.05
Apr 07, 2025
74.88
84.00
75.15
79.71
77.67
+0.62%
5,556
0.11
Apr 04, 2025
89.53
89.60
80.90
81.30
79.22
-7.35%
288,382
6.09
Apr 03, 2025
90.00
90.75
89.35
90.05
87.75
-0.08%
8,341
0.18
Apr 02, 2025
91.78
92.50
90.00
92.50
90.13
+4.46%
4,772
0.10
Apr 01, 2025
90.45
92.05
90.05
90.88
88.55
+1.88%
46,007
0.93
Mar 31, 2025
93.00
92.10
90.00
91.55
89.20
+0.65%
5,056
0.10
Mar 28, 2025
94.45
94.30
92.65
93.35
90.96
+1.38%
1,089
0.02
Mar 27, 2025
96.60
96.20
94.10
94.50
92.08
-0.59%
7,610
0.15
Mar 26, 2025
100.10
101.70
96.80
97.56
95.06
+0.70%
2,626
0.05
Mar 25, 2025
98.00
100.20
97.30
99.43
96.89
+5.27%
5,559
0.11
Mar 24, 2025
98.40
99.65
96.40
96.94
94.46
+1.73%
6,765
0.14
Mar 21, 2025
97.53
98.60
97.20
97.80
95.29
+1.44%
100,119
2.08
Mar 20, 2025
101.28
101.20
97.90
98.95
96.42
-0.24%
1,034
0.02
Mar 19, 2025
99.53
101.90
99.25
101.80
99.19
+3.65%
91,257
1.95
Mar 18, 2025
97.53
101.80
97.65
100.80
98.22
+5.94%
110,154
2.44
Mar 17, 2025
97.75
98.45
97.30
97.65
95.14
+3.47%
207,113
4.93
Mar 14, 2025
92.35
97.30
91.75
96.85
94.37
+7.05%
8,003
0.19
Mar 13, 2025
93.53
94.45
91.60
92.85
90.47
+1.32%
9,604
0.22
Mar 12, 2025
93.53
94.05
92.45
94.05
91.64
+4.02%
6,567
0.14
Mar 11, 2025
93.00
94.20
91.90
92.79
90.42
-0.23%
4,255
0.09
Mar 10, 2025
95.38
95.75
92.70
95.45
93.00
+2.41%
48,601
1.05
Rows: