Electronic Arts (GB:0IFX)
LSE:0IFX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
202.81
203.00
202.16
202.62
202.62
-0.20%
53
0.01
Apr 09, 2026
203.32
204.20
198.01
203.02
203.02
-0.47%
135
0.03
Apr 08, 2026
207.00
207.00
203.66
203.97
203.97
+0.05%
2,574
0.64
Apr 07, 2026
203.16
204.25
203.16
203.87
203.87
+0.17%
362
0.09
Apr 06, 2026
203.53
203.69
199.75
203.53
203.53
0.00%
0
0.00
Apr 03, 2026
203.53
203.69
199.75
203.53
203.53
0.00%
0
0.00
Apr 02, 2026
203.69
203.69
199.75
203.53
203.53
+0.12%
435
0.11
Apr 01, 2026
205.00
205.00
200.79
203.28
203.28
+0.01%
1,432
0.36
Mar 31, 2026
203.89
205.00
202.27
203.25
203.25
+0.30%
2,287
0.58
Mar 30, 2026
202.00
203.00
199.10
202.65
202.65
+0.38%
398
0.10
Mar 27, 2026
198.00
205.00
198.00
201.89
201.89
-0.26%
758
0.19
Mar 26, 2026
202.34
202.85
196.59
202.41
202.41
+0.18%
271
0.07
Mar 25, 2026
200.50
202.19
200.50
202.05
202.05
+0.22%
783
0.20
Mar 24, 2026
201.30
202.00
200.81
201.61
201.61
+0.27%
147
0.04
Mar 23, 2026
200.51
204.00
197.50
201.07
201.07
+0.16%
178
0.05
Mar 20, 2026
200.29
200.90
200.16
200.75
200.75
+0.16%
257
0.07
Mar 19, 2026
200.59
201.55
199.04
200.42
200.42
-0.17%
959
0.24
Mar 18, 2026
199.04
201.55
199.04
200.77
200.77
+0.06%
168
0.04
Mar 17, 2026
200.13
201.55
198.88
200.64
200.64
+0.40%
7,764
2.03
Mar 16, 2026
201.00
201.00
198.69
199.84
199.84
+0.47%
112
0.03
Mar 13, 2026
200.10
201.55
198.04
198.91
198.91
-0.39%
125
0.03
Mar 12, 2026
199.11
199.85
198.18
199.68
199.68
-0.13%
8,028
2.12
Mar 11, 2026
200.78
200.78
198.76
199.94
199.94
-0.07%
63
0.02
Mar 10, 2026
197.31
200.49
197.31
200.08
200.08
+0.86%
392
0.10
Mar 09, 2026
197.55
198.85
196.00
198.37
198.37
-0.07%
1,024
0.27
Mar 06, 2026
200.21
202.70
197.64
198.51
198.51
-1.26%
636
0.17
Mar 05, 2026
200.00
201.51
200.00
201.04
201.04
-0.24%
983
0.26
Mar 04, 2026
200.00
202.00
200.00
201.52
201.52
+0.35%
81
0.02
Mar 03, 2026
201.42
201.42
199.40
200.82
200.82
-0.20%
1,459
0.38
Mar 02, 2026
200.57
204.55
200.00
201.21
201.21
+0.16%
1,653
0.43
Feb 27, 2026
199.03
201.77
199.00
200.88
200.88
-0.28%
154
0.04
Feb 26, 2026
200.00
202.05
200.00
201.45
201.45
-0.06%
427
0.11
Feb 25, 2026
200.00
201.58
200.00
201.58
201.58
+0.34%
195,677
260.76
Feb 24, 2026
200.68
200.98
198.00
200.90
200.90
+0.26%
22
0.03
Feb 23, 2026
197.35
201.24
197.35
200.57
200.38
+0.11%
112
0.15
Feb 20, 2026
202.36
202.36
197.68
200.34
200.15
+0.40%
674
0.89
Feb 19, 2026
200.23
200.31
196.00
199.55
199.36
-0.23%
84
0.11
Feb 18, 2026
198.08
200.53
198.08
200.01
199.82
+0.24%
216
0.28
Feb 17, 2026
197.88
201.00
197.88
199.53
199.34
-0.59%
230
0.30
Feb 16, 2026
200.71
201.39
199.80
200.71
200.52
0.00%
0
0.00
Feb 13, 2026
199.84
201.39
199.80
200.71
200.52
-0.12%
129
0.17
Feb 12, 2026
201.22
204.84
200.55
200.96
200.77
-0.38%
1,480
1.96
Feb 11, 2026
202.85
202.85
201.50
201.72
201.53
-0.42%
68
0.09
Feb 10, 2026
203.00
203.29
200.00
202.58
202.39
+0.51%
141
0.19
Feb 09, 2026
200.09
202.00
197.00
201.56
201.37
+0.81%
641
0.86
Feb 06, 2026
197.22
200.06
197.22
199.94
199.75
+0.73%
903
1.19
Feb 05, 2026
197.33
202.00
196.41
198.49
198.30
+0.62%
837
1.11
Feb 04, 2026
202.00
202.00
196.56
197.27
197.08
-2.29%
8,685
13.93
Feb 03, 2026
202.90
205.55
201.46
201.90
201.71
-0.86%
200
0.32
Feb 02, 2026
204.94
205.85
201.00
203.66
203.47
+0.03%
280
0.45
Rows: