Education
About Us
Working with TipRanks
Follow Us
Ecolab Inc (GB:0IFA)
LSE:0IFA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
267.06
267.06
262.10
265.14
265.14
-0.21%
1
<0.01
Dec 23, 2025
267.38
268.00
265.34
265.70
265.70
-0.46%
9
0.05
Dec 22, 2025
262.59
267.68
262.59
266.93
266.93
+1.52%
39
0.14
Dec 19, 2025
264.89
264.89
261.49
262.94
262.94
+0.08%
103
0.33
Dec 18, 2025
264.74
265.78
260.05
262.73
262.73
+0.06%
164
0.53
Dec 17, 2025
257.19
262.99
257.19
262.58
262.58
+1.38%
84
0.23
Dec 16, 2025
261.25
261.25
259.00
259.00
259.00
-0.24%
17
0.05
Dec 15, 2025
266.99
266.99
259.69
260.34
259.61
-0.35%
1,036
2.93
Dec 12, 2025
261.37
265.95
261.00
261.98
261.25
+1.30%
9
0.03
Dec 11, 2025
256.52
260.50
256.52
259.35
258.62
+2.52%
1,142
3.39
Dec 10, 2025
253.90
255.20
253.00
253.70
252.99
-0.17%
20
0.06
Dec 09, 2025
257.55
259.09
254.85
254.85
254.14
-1.30%
201
0.60
Dec 08, 2025
259.70
266.44
256.31
258.94
258.21
-0.09%
96
0.29
Dec 05, 2025
265.13
266.40
259.89
259.89
259.16
-1.00%
3
<0.01
Dec 04, 2025
264.49
266.31
262.73
263.26
262.52
-1.47%
128
0.38
Dec 03, 2025
270.89
274.65
266.09
267.93
267.18
-0.70%
87
0.26
Dec 02, 2025
273.97
276.99
270.28
270.59
269.83
-1.31%
35
0.10
Dec 01, 2025
275.77
276.02
272.20
274.96
274.18
+0.02%
221
0.65
Nov 28, 2025
274.00
276.10
273.83
275.68
274.91
+0.38%
21
0.06
Nov 27, 2025
275.42
275.64
273.18
275.42
274.65
+0.28%
0
0.00
Nov 26, 2025
274.68
275.64
273.18
275.42
274.65
+0.63%
155
0.45
Nov 25, 2025
269.00
274.82
266.35
274.46
273.69
+2.72%
83
0.24
Nov 24, 2025
268.23
268.29
264.90
267.93
267.18
+0.57%
24
0.07
Nov 21, 2025
262.00
267.48
261.74
267.16
266.41
+2.28%
42
0.12
Nov 20, 2025
261.59
267.00
259.74
261.95
261.22
+1.02%
57
0.16
Nov 19, 2025
260.15
260.15
255.68
260.05
259.32
+2.10%
139
0.40
Nov 18, 2025
254.25
256.29
253.00
255.42
254.70
-0.65%
172
0.50
Nov 17, 2025
257.63
258.38
256.50
257.80
257.08
-0.33%
2,038
6.44
Nov 14, 2025
260.22
263.00
258.96
259.39
258.66
-1.06%
43
0.14
Nov 13, 2025
261.09
264.55
261.08
262.91
262.17
+0.10%
141
0.45
Nov 12, 2025
262.32
263.53
262.24
263.38
262.64
+1.22%
44
0.14
Nov 11, 2025
259.28
260.94
258.81
260.94
260.21
+1.64%
162
0.52
Nov 10, 2025
257.54
258.51
251.01
257.45
256.73
+1.39%
69
0.22
Nov 07, 2025
253.42
254.64
252.82
254.64
253.92
+0.09%
19
0.06
Nov 06, 2025
254.57
258.90
254.57
255.12
254.40
-0.65%
13
0.04
Nov 05, 2025
257.60
260.05
256.32
257.52
256.80
+0.35%
102
0.32
Nov 04, 2025
257.13
258.49
256.39
257.34
256.62
+0.65%
426
1.30
Nov 03, 2025
257.09
257.09
252.24
256.40
255.68
-0.52%
183
0.55
Oct 31, 2025
256.10
259.02
255.18
258.46
257.74
+0.32%
75
0.22
Oct 30, 2025
264.49
264.50
255.21
258.37
257.65
<+0.01%
56
0.17
Oct 29, 2025
266.26
270.50
258.21
259.08
258.35
-2.93%
303
0.91
Oct 28, 2025
285.00
285.00
265.96
267.64
266.89
-3.57%
192
0.58
Oct 27, 2025
276.90
278.34
275.64
278.34
277.56
+0.92%
95
0.28
Oct 24, 2025
274.82
277.34
274.82
276.59
275.81
+1.26%
5
0.01
Oct 23, 2025
274.66
277.46
273.68
273.92
273.15
-0.79%
53
0.16
Oct 22, 2025
277.97
279.03
275.78
276.89
276.11
-0.86%
25
0.07
Oct 21, 2025
277.86
280.65
277.86
280.08
279.29
+0.53%
1,076
3.35
Oct 20, 2025
275.63
280.28
275.63
279.39
278.61
+1.76%
71
0.22
Oct 17, 2025
263.40
275.70
263.40
275.34
274.57
+2.20%
30
0.09
Oct 16, 2025
275.86
275.86
270.17
270.17
269.41
-0.95%
9
0.03
Rows: