Ecolab Inc (GB:0IFA)
LSE:0IFA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
279.66
279.66
267.79
273.62
273.62
+0.56%
333
0.50
Apr 09, 2026
273.51
274.46
263.32
272.09
272.09
-0.17%
473
0.71
Apr 08, 2026
272.58
273.22
264.03
272.55
272.55
+4.34%
455
0.69
Apr 07, 2026
266.00
271.72
258.97
261.21
261.21
-0.90%
770
1.19
Apr 06, 2026
263.58
274.46
261.23
263.58
263.58
0.00%
0
0.00
Apr 03, 2026
263.58
274.46
261.23
263.58
263.58
0.00%
0
0.00
Apr 02, 2026
268.00
274.46
261.23
263.58
263.58
-2.62%
678
1.06
Apr 01, 2026
271.72
271.86
264.57
270.66
270.66
+2.28%
321
0.51
Mar 31, 2026
271.00
271.00
259.48
264.63
264.63
+0.14%
360
0.57
Mar 30, 2026
268.77
268.77
256.50
264.26
264.26
+0.36%
402
0.65
Mar 27, 2026
264.99
270.99
260.00
263.30
263.30
-0.28%
278
0.45
Mar 26, 2026
268.54
274.98
262.50
264.03
264.03
-2.25%
192
0.31
Mar 25, 2026
271.00
271.70
263.88
270.10
270.10
+1.40%
420
0.69
Mar 24, 2026
261.13
271.86
257.90
266.38
266.38
+1.44%
1,155
1.95
Mar 23, 2026
256.48
269.77
244.19
262.59
262.59
+2.94%
457
0.78
Mar 20, 2026
251.79
269.74
251.79
255.08
255.08
-1.16%
3,581
6.79
Mar 19, 2026
266.20
268.82
252.65
258.08
258.08
-2.58%
1,366
2.70
Mar 18, 2026
275.95
279.01
264.62
264.92
264.92
-3.18%
1,738
3.62
Mar 17, 2026
278.99
278.99
269.38
273.62
273.62
+0.16%
246
0.51
Mar 16, 2026
274.92
283.40
272.26
273.19
273.19
-0.52%
244
0.51
Mar 13, 2026
272.79
280.42
272.79
275.34
274.61
-0.62%
161
0.34
Mar 12, 2026
276.96
280.78
273.83
277.05
276.32
-0.04%
187
0.38
Mar 11, 2026
280.00
285.34
275.00
277.16
276.43
-2.77%
106
0.22
Mar 10, 2026
284.38
286.63
277.36
285.05
284.29
+2.12%
178
0.35
Mar 09, 2026
271.99
282.49
271.99
279.14
278.40
-1.17%
722
1.47
Mar 06, 2026
288.70
289.90
279.07
282.44
281.69
-1.00%
270
0.55
Mar 05, 2026
295.00
301.00
285.00
285.28
284.52
-4.08%
560
1.16
Mar 04, 2026
297.49
303.98
295.01
297.41
296.62
-0.46%
171
0.36
Mar 03, 2026
298.00
303.56
292.20
298.77
297.98
-1.87%
475
1.00
Mar 02, 2026
308.00
315.90
297.41
304.45
303.64
-0.83%
445
0.95
Feb 27, 2026
306.76
309.00
302.00
307.00
306.19
+0.69%
851
1.87
Feb 26, 2026
306.52
311.15
302.15
304.91
304.10
-0.04%
155
0.34
Feb 25, 2026
305.83
311.15
302.51
305.04
304.23
-0.82%
2,084
4.92
Feb 24, 2026
303.47
310.00
303.47
307.57
306.75
+0.67%
214
0.51
Feb 23, 2026
298.60
306.11
298.31
305.51
304.70
+0.70%
188
0.45
Feb 20, 2026
298.30
305.00
298.27
303.40
302.60
+0.66%
107
0.26
Feb 19, 2026
313.43
313.43
298.76
301.40
300.60
+0.08%
193
0.46
Feb 18, 2026
306.27
306.27
300.51
301.15
300.35
-0.68%
641
1.58
Feb 17, 2026
299.17
304.43
296.99
303.21
302.41
+0.92%
1,764
4.64
Feb 16, 2026
300.46
307.40
297.58
300.46
299.66
0.00%
0
0.00
Feb 13, 2026
303.85
307.40
297.58
300.46
299.66
-1.28%
201
0.53
Feb 12, 2026
304.00
307.53
301.93
304.37
303.56
+0.95%
245
0.60
Feb 11, 2026
303.85
303.96
295.31
301.52
300.72
-0.04%
271
0.67
Feb 10, 2026
283.93
301.63
283.93
301.63
300.83
+4.87%
570
1.43
Feb 09, 2026
293.22
293.23
284.65
287.61
286.85
-0.33%
1,419
3.76
Feb 06, 2026
287.30
295.80
284.20
288.55
287.78
+0.76%
180
0.48
Feb 05, 2026
288.16
290.00
280.36
286.37
285.61
-0.72%
159
0.42
Feb 04, 2026
285.00
288.54
279.21
288.45
287.69
+2.32%
1,387
3.91
Feb 03, 2026
285.00
286.40
279.20
281.92
281.17
-0.76%
179
0.51
Feb 02, 2026
277.42
285.95
277.42
284.09
283.34
+0.91%
258
0.74
Rows: