Education
About Us
Working with TipRanks
Follow Us
EOG Resources (GB:0IDR)
LSE:0IDR
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2025
119.71
121.93
119.31
120.07
120.07
-2.05%
403
0.05
Jun 23, 2025
128.70
136.00
122.59
122.59
122.59
-1.38%
1,226
0.14
Jun 20, 2025
123.99
125.35
123.72
124.31
124.31
+0.32%
620
0.07
Jun 19, 2025
123.91
126.58
123.20
123.91
123.91
0.00%
0
0.00
Jun 18, 2025
124.91
126.58
123.20
123.91
123.91
-0.83%
494
0.06
Jun 17, 2025
124.94
125.93
123.83
124.95
124.95
+1.83%
1,436
0.16
Jun 16, 2025
129.38
129.38
121.84
122.70
122.70
-1.51%
1,698
0.19
Jun 13, 2025
124.00
130.98
122.80
124.58
124.58
+3.67%
2,442
0.28
Jun 12, 2025
118.80
120.61
118.80
120.17
120.17
+1.34%
1,120
0.13
Jun 11, 2025
119.20
119.20
117.41
118.58
118.58
+0.52%
197
0.02
Jun 10, 2025
116.75
119.48
116.34
117.97
117.97
+3.08%
742
0.08
Jun 09, 2025
114.20
114.44
113.50
114.44
114.44
+0.68%
66
<0.01
Jun 06, 2025
113.74
114.65
112.66
113.67
113.67
+1.93%
448
0.05
Jun 05, 2025
111.92
112.12
110.65
111.51
111.51
+0.57%
347
0.04
Jun 04, 2025
113.31
113.85
110.89
110.89
110.89
-2.36%
226
0.03
Jun 03, 2025
111.50
113.59
110.65
113.57
113.57
+2.14%
235,236
45.96
Jun 02, 2025
111.22
111.52
110.03
111.19
111.19
+2.79%
103
0.02
May 30, 2025
108.10
109.37
107.95
108.17
108.17
-1.76%
536
0.10
May 29, 2025
110.46
110.97
109.98
110.11
110.11
-0.95%
504
0.10
May 28, 2025
111.61
112.70
110.71
111.16
111.16
-0.11%
716
0.14
May 27, 2025
110.61
111.28
109.63
111.28
111.28
+1.19%
325
0.06
May 23, 2025
110.00
110.22
109.33
109.98
109.98
-0.78%
213
0.04
May 22, 2025
110.48
110.84
108.97
110.84
110.84
-1.49%
325
0.06
May 21, 2025
112.42
112.85
111.19
112.52
112.52
-0.32%
351
0.07
May 20, 2025
114.30
114.34
112.88
112.88
112.88
-0.76%
3,507
0.69
May 19, 2025
114.63
114.68
113.21
113.74
113.74
-1.85%
310
0.06
May 16, 2025
116.32
116.69
114.86
115.88
115.88
+0.90%
694
0.14
May 15, 2025
114.21
114.94
113.24
114.85
114.85
-0.41%
640
0.13
May 14, 2025
115.28
116.02
114.73
115.32
115.32
-1.62%
721
0.14
May 13, 2025
114.54
117.63
114.54
117.22
117.22
+2.50%
440
0.09
May 12, 2025
115.87
116.85
114.15
114.36
114.36
+3.94%
332
0.06
May 09, 2025
110.10
110.22
109.62
110.03
110.03
-0.55%
233
0.05
May 08, 2025
110.37
111.69
109.04
110.64
110.64
+3.11%
667
0.13
May 07, 2025
108.84
108.84
107.29
107.30
107.30
-1.51%
738
0.14
May 06, 2025
109.49
109.91
107.80
108.94
108.94
+0.08%
648
0.13
May 02, 2025
108.70
111.81
108.70
109.93
109.93
-1.26%
747
0.14
May 01, 2025
112.21
113.09
109.63
111.33
111.33
+1.77%
287
0.06
Apr 30, 2025
111.55
112.00
108.90
109.39
109.39
-3.83%
309
0.06
Apr 29, 2025
112.65
113.75
112.18
113.75
113.75
-0.11%
817
0.15
Apr 28, 2025
113.49
113.87
112.76
113.87
113.87
+0.37%
122
0.02
Apr 25, 2025
113.36
113.45
112.63
113.45
113.45
-0.06%
161
0.03
Apr 24, 2025
112.83
113.58
111.80
113.52
113.52
+1.91%
2,425
0.45
Apr 23, 2025
113.52
113.52
110.35
111.40
111.40
-0.70%
374
0.07
Apr 22, 2025
110.30
112.18
109.11
112.18
112.18
+0.25%
267,798
213.76
Apr 17, 2025
110.28
112.62
109.10
111.90
111.90
+3.17%
695
0.56
Apr 16, 2025
107.31
110.12
107.16
108.46
108.46
+1.92%
516
0.41
Apr 15, 2025
108.00
108.97
107.28
107.39
106.42
+1.59%
290
0.22
Apr 14, 2025
110.72
111.47
106.50
106.68
105.71
+0.77%
982
0.76
Apr 11, 2025
105.84
107.32
103.82
106.83
105.86
+3.00%
657
0.48
Apr 10, 2025
112.99
112.99
103.84
104.67
103.72
-7.57%
1,035
0.76
Rows: