EOG Resources (GB:0IDR)
LSE:0IDR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
135.32
139.00
132.94
137.75
137.75
-5.02%
7,159
2.30
Apr 07, 2026
144.73
146.88
141.98
145.04
145.04
+2.04%
2,283
0.74
Apr 06, 2026
142.14
147.99
139.06
142.14
142.14
0.00%
0
0.00
Apr 03, 2026
142.14
147.99
139.06
142.14
142.14
0.00%
0
0.00
Apr 02, 2026
143.80
147.99
139.06
142.14
142.14
+1.82%
4,421
1.43
Apr 01, 2026
144.00
144.19
138.00
139.60
139.60
-2.42%
4,099
1.35
Mar 31, 2026
150.74
153.11
141.88
143.06
143.06
-4.57%
3,294
1.10
Mar 30, 2026
154.24
160.26
147.77
149.91
149.91
+0.60%
4,140
1.41
Mar 27, 2026
148.39
150.07
147.00
149.02
149.02
+1.20%
13,325
4.88
Mar 26, 2026
144.72
148.76
140.00
147.26
147.26
+3.25%
3,225
1.19
Mar 25, 2026
141.96
144.00
139.00
142.62
142.62
+0.28%
2,192
0.82
Mar 24, 2026
141.50
143.71
138.55
142.22
142.22
+1.50%
2,186
0.83
Mar 23, 2026
142.20
142.50
135.00
140.12
140.12
+0.49%
3,638
1.41
Mar 20, 2026
139.03
142.44
134.60
139.44
139.44
+0.80%
2,763
1.08
Mar 19, 2026
139.00
140.36
137.69
138.34
138.34
+0.57%
5,380
2.15
Mar 18, 2026
134.80
137.80
133.00
137.55
137.55
+1.19%
5,078
2.06
Mar 17, 2026
135.08
139.00
133.93
135.93
135.93
+0.76%
1,871
0.76
Mar 16, 2026
136.47
140.00
129.39
134.91
134.91
+0.72%
7,330
3.10
Mar 13, 2026
133.04
136.76
132.51
133.95
133.95
-0.68%
4,719
1.98
Mar 12, 2026
133.60
136.11
132.02
134.87
134.87
+2.28%
6,578
2.74
Mar 11, 2026
127.19
132.05
125.00
131.86
131.86
+3.25%
1,573
0.66
Mar 10, 2026
131.07
131.26
127.02
127.71
127.71
-4.21%
4,381
1.86
Mar 09, 2026
136.00
140.20
132.11
133.32
133.32
+1.13%
8,758
3.90
Mar 06, 2026
132.48
135.00
130.38
131.83
131.83
+0.30%
4,909
2.22
Mar 05, 2026
129.40
131.83
125.00
131.43
131.43
+4.28%
2,234
1.02
Mar 04, 2026
127.92
130.55
124.25
126.04
126.04
-1.29%
7,847
3.79
Mar 03, 2026
131.00
134.90
126.95
127.69
127.69
+0.43%
5,531
2.79
Mar 02, 2026
130.10
135.20
124.17
127.14
127.14
+2.38%
6,387
3.38
Feb 27, 2026
121.01
124.18
120.07
124.18
124.18
+1.00%
1,967
1.05
Feb 26, 2026
121.00
123.63
119.29
122.95
122.95
-0.23%
718
0.38
Feb 25, 2026
124.34
126.20
120.77
123.23
123.23
-0.05%
5,845
3.27
Feb 24, 2026
124.09
124.09
120.00
123.29
123.29
+0.75%
2,274
1.30
Feb 23, 2026
123.00
126.00
121.51
122.37
122.37
-0.02%
836
0.48
Feb 20, 2026
124.07
125.48
122.00
122.39
122.39
-1.59%
2,882
1.68
Feb 19, 2026
123.00
126.07
122.97
124.37
124.37
+2.01%
2,359
1.39
Feb 18, 2026
117.59
122.88
117.59
121.92
121.92
+1.98%
684
0.40
Feb 17, 2026
123.49
123.49
117.53
119.55
119.55
-1.17%
3,620
2.20
Feb 16, 2026
120.97
121.09
114.76
120.97
120.97
0.00%
0
0.00
Feb 13, 2026
114.76
121.09
114.76
120.97
120.97
+3.07%
4,644
2.85
Feb 12, 2026
116.39
119.90
115.06
117.37
117.37
+0.04%
1,549
0.96
Feb 11, 2026
113.50
117.57
112.79
117.32
117.32
+3.78%
3,210
2.04
Feb 10, 2026
114.52
115.57
112.47
113.05
113.05
-1.08%
1,734
1.12
Feb 09, 2026
115.65
115.65
112.42
114.28
114.28
+0.38%
1,242
0.80
Feb 06, 2026
112.85
114.87
111.85
113.85
113.85
+1.16%
2,744
1.81
Feb 05, 2026
115.81
115.81
111.49
112.54
112.54
-0.87%
3,614
2.45
Feb 04, 2026
110.32
114.87
108.80
113.53
113.53
+3.26%
1,834
1.25
Feb 03, 2026
110.90
110.90
106.79
109.94
109.94
+0.69%
1,819
1.25
Feb 02, 2026
107.20
112.13
107.20
109.19
109.19
-1.76%
1,369
0.95
Jan 30, 2026
109.73
114.20
109.73
111.15
111.15
-2.59%
1,259
0.87
Jan 29, 2026
112.00
115.32
111.01
114.10
114.10
+3.23%
5,563
4.06
Rows: