Dollar Tree (GB:0IC8)
LSE:0IC8
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
105.00
105.00
99.68
100.94
100.94
-1.37%
191
0.19
Apr 13, 2026
98.50
102.59
98.05
102.35
102.35
+2.29%
74
0.07
Apr 10, 2026
102.60
104.92
98.44
100.05
100.05
-2.42%
15
0.01
Apr 09, 2026
106.45
106.45
100.97
102.53
102.53
-4.24%
1,167
1.12
Apr 08, 2026
108.49
110.00
106.42
107.07
107.07
+1.28%
3,138
3.03
Apr 07, 2026
107.86
113.00
104.99
105.71
105.71
-2.27%
114
0.11
Apr 06, 2026
108.17
109.48
106.01
108.17
108.17
0.00%
0
0.00
Apr 03, 2026
108.17
109.48
106.01
108.17
108.17
0.00%
0
0.00
Apr 02, 2026
108.66
109.48
106.01
108.17
108.17
-1.12%
810
0.78
Apr 01, 2026
111.48
111.48
108.57
109.39
109.39
+1.17%
260
0.25
Mar 31, 2026
108.00
109.31
107.25
108.13
108.13
+1.78%
65
0.06
Mar 30, 2026
107.50
112.19
106.14
106.24
106.24
-0.45%
47
0.05
Mar 27, 2026
108.14
108.14
105.00
106.72
106.72
+0.92%
98
0.09
Mar 26, 2026
107.79
108.33
105.60
105.75
105.75
-1.55%
17
0.02
Mar 25, 2026
108.07
109.66
105.79
107.41
107.41
+0.70%
16
0.02
Mar 24, 2026
109.99
109.99
103.44
106.66
106.66
-1.69%
139
0.13
Mar 23, 2026
105.20
109.71
103.27
108.49
108.49
+3.27%
885
0.85
Mar 20, 2026
104.91
106.99
103.32
105.05
105.05
-0.40%
149
0.14
Mar 19, 2026
108.49
109.61
104.54
105.47
105.47
-1.94%
210
0.20
Mar 18, 2026
111.00
113.02
106.79
107.56
107.56
-4.14%
1,794
1.72
Mar 17, 2026
115.50
116.31
111.95
112.21
112.21
-2.01%
524
0.51
Mar 16, 2026
109.20
115.46
102.12
114.51
114.51
+6.51%
10,029
11.38
Mar 13, 2026
113.99
113.99
107.52
107.52
107.52
-3.74%
1,135
1.31
Mar 12, 2026
112.47
113.25
107.88
111.69
111.69
-2.71%
2,679
3.23
Mar 11, 2026
117.88
117.98
114.43
114.80
114.80
-3.51%
974
1.17
Mar 10, 2026
116.49
119.72
115.00
118.98
118.98
+5.27%
1,578
1.92
Mar 09, 2026
113.00
116.00
112.00
113.03
113.03
-2.07%
754
0.93
Mar 06, 2026
116.57
116.57
113.00
115.42
115.42
-0.03%
328
0.40
Mar 05, 2026
116.80
117.42
115.00
115.45
115.45
-2.47%
78
0.09
Mar 04, 2026
121.55
121.55
116.50
118.37
118.37
-0.93%
905
0.91
Mar 03, 2026
120.47
120.47
115.90
119.49
119.49
-1.05%
1,232
1.26
Mar 02, 2026
123.64
125.20
120.43
120.76
120.76
-3.68%
1,718
1.67
Feb 27, 2026
124.00
125.60
123.92
125.38
125.38
-1.56%
2,086
1.98
Feb 26, 2026
125.00
129.66
125.00
127.37
127.37
-0.41%
1,149
1.10
Feb 25, 2026
133.29
133.29
127.90
127.90
127.90
-2.58%
382
0.37
Feb 24, 2026
131.03
132.10
130.00
131.29
131.29
+1.17%
138
0.13
Feb 23, 2026
132.00
133.43
128.03
129.77
129.77
-3.28%
975
0.94
Feb 20, 2026
135.00
138.86
132.35
134.17
134.17
+0.80%
625
0.60
Feb 19, 2026
133.27
133.27
131.09
133.10
133.10
+0.45%
139
0.13
Feb 18, 2026
130.06
133.40
126.50
132.51
132.51
+3.51%
526
0.50
Feb 17, 2026
130.86
131.00
125.87
128.01
128.01
+0.67%
1,719
1.68
Feb 16, 2026
127.16
129.35
122.40
127.16
127.16
0.00%
0
0.00
Feb 13, 2026
128.85
129.35
122.40
127.16
127.16
-0.63%
1,499
1.49
Feb 12, 2026
122.34
127.97
122.34
127.97
127.97
+2.64%
571
0.57
Feb 11, 2026
123.13
124.88
121.62
124.68
124.68
+1.95%
1,043
1.03
Feb 10, 2026
123.60
123.90
120.90
122.30
122.30
-0.57%
1,016
0.92
Feb 09, 2026
122.00
125.49
122.00
123.00
123.00
-1.48%
282
0.26
Feb 06, 2026
120.15
125.14
120.15
124.85
124.85
+4.64%
1,522
1.41
Feb 05, 2026
122.10
122.97
118.83
119.32
119.32
-0.29%
349
0.32
Feb 04, 2026
119.60
121.75
118.75
119.66
119.66
-0.37%
487
0.44
Rows: