Education
About Us
Working with TipRanks
Follow Us
Dollar General (GB:0IC7)
LSE:0IC7
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
124.25
125.00
122.40
123.19
123.19
-0.62%
117
0.10
Mar 19, 2026
127.97
128.85
123.00
123.96
123.96
-2.23%
1,048
0.91
Mar 18, 2026
131.55
131.55
126.51
126.78
126.78
-4.54%
1,761
1.54
Mar 17, 2026
136.00
136.00
132.62
132.81
132.81
-1.30%
13,235
14.07
Mar 16, 2026
132.11
135.33
131.00
134.56
134.56
+1.96%
95
0.10
Mar 13, 2026
133.00
136.00
131.98
131.98
131.98
-2.76%
1,082
1.14
Mar 12, 2026
144.00
147.07
129.88
135.72
135.72
-6.23%
8,795
10.36
Mar 11, 2026
146.00
149.99
144.10
144.74
144.74
-1.77%
384
0.45
Mar 10, 2026
144.00
149.99
144.00
147.35
147.35
+1.74%
775
0.85
Mar 09, 2026
143.83
146.85
141.86
144.83
144.83
-0.96%
1,130
1.23
Mar 06, 2026
144.50
146.55
144.30
146.23
146.23
+0.15%
610
0.60
Mar 05, 2026
147.53
150.16
144.60
146.01
146.01
-3.60%
563
0.53
Mar 04, 2026
150.11
155.50
150.11
151.47
151.47
-1.63%
43
0.04
Mar 03, 2026
151.88
154.37
149.30
153.98
153.98
+1.53%
1,072
0.74
Mar 02, 2026
154.00
156.43
151.55
151.67
151.67
-2.92%
1,188
0.82
Feb 27, 2026
153.00
156.67
153.00
156.24
156.24
+0.78%
3,441
2.40
Feb 26, 2026
156.00
158.61
153.01
155.02
155.02
+0.65%
841
0.58
Feb 25, 2026
153.96
156.65
152.75
154.02
154.02
+0.88%
1,945
1.38
Feb 24, 2026
153.97
154.76
151.66
152.68
152.68
-0.18%
420
0.30
Feb 23, 2026
149.00
152.95
149.00
152.95
152.95
+1.72%
451
0.32
Feb 20, 2026
154.49
154.49
149.33
150.36
150.36
-0.54%
245
0.17
Feb 19, 2026
154.70
154.70
150.07
151.18
151.18
-0.57%
885
0.63
Feb 18, 2026
149.69
153.70
148.50
152.04
152.04
+1.51%
354
0.25
Feb 17, 2026
157.94
157.94
147.54
149.78
149.78
-2.45%
1,555
1.11
Feb 16, 2026
153.54
153.57
147.12
153.54
153.54
0.00%
0
0.00
Feb 13, 2026
147.85
153.57
147.12
153.54
153.54
+3.10%
3,095
2.27
Feb 12, 2026
146.50
150.27
145.98
148.93
148.93
+1.14%
1,891
1.42
Feb 11, 2026
146.00
148.47
144.73
147.25
147.25
+0.14%
905
0.68
Feb 10, 2026
148.17
149.55
146.57
147.05
147.05
-0.66%
782
0.60
Feb 09, 2026
150.38
150.38
145.64
148.03
148.03
+0.28%
4,513
3.63
Feb 06, 2026
144.24
148.21
144.24
147.62
147.62
+1.39%
189
0.15
Feb 05, 2026
149.25
150.21
144.83
145.59
145.59
-2.09%
259
0.21
Feb 04, 2026
149.54
151.00
146.54
148.71
148.71
+0.44%
297
0.24
Feb 03, 2026
144.17
150.00
142.31
148.06
148.06
+2.86%
382
0.31
Feb 02, 2026
142.00
145.26
138.89
143.94
143.94
+0.75%
885
0.72
Jan 30, 2026
139.98
142.87
139.98
142.87
142.87
+0.70%
345
0.28
Jan 29, 2026
143.66
146.00
141.00
141.88
141.88
-2.23%
1,656
1.36
Jan 28, 2026
145.95
148.80
144.46
145.11
145.11
-1.48%
1,239
1.03
Jan 27, 2026
153.00
153.00
147.29
147.29
147.29
-2.09%
1,269
1.07
Jan 26, 2026
147.56
152.52
145.01
150.44
150.44
+2.60%
1,091
0.93
Jan 23, 2026
143.40
146.80
143.40
146.62
146.62
+1.34%
80
0.07
Jan 22, 2026
147.09
149.07
144.00
144.68
144.68
-1.62%
471
0.40
Jan 21, 2026
145.36
147.06
145.36
147.06
147.06
-0.18%
38
0.03
Jan 20, 2026
149.55
150.39
146.43
147.32
147.32
-0.75%
482
0.41
Jan 19, 2026
148.43
151.98
148.43
148.43
148.43
0.00%
0
0.00
Jan 16, 2026
151.32
151.98
148.43
148.43
148.43
-2.27%
693
0.57
Jan 15, 2026
150.94
152.35
150.00
151.88
151.88
-0.39%
347
0.28
Jan 14, 2026
153.67
154.40
151.51
152.48
152.48
+0.77%
3,491
2.93
Jan 13, 2026
148.70
151.32
148.64
151.32
151.32
+1.83%
432
0.36
Jan 12, 2026
143.70
148.60
142.77
148.60
148.60
+4.78%
622
0.52
Rows: