Dollar General (GB:0IC7)
LSE:0IC7
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
120.50
124.76
114.89
116.07
116.07
-3.19%
353
0.29
Apr 09, 2026
124.50
124.50
118.26
119.89
119.89
-2.86%
837
0.68
Apr 08, 2026
124.00
124.00
120.64
123.42
123.42
+0.87%
480
0.39
Apr 07, 2026
125.00
126.93
120.97
122.35
122.35
+2.81%
1,507
1.25
Apr 06, 2026
119.01
119.24
115.00
119.01
119.01
0.00%
0
0.00
Apr 03, 2026
119.01
119.24
115.00
119.01
119.01
0.00%
0
0.00
Apr 02, 2026
117.19
119.24
115.00
119.01
119.01
+0.65%
4,219
3.53
Apr 01, 2026
119.05
121.10
118.50
118.83
118.24
+0.94%
1,174
0.99
Mar 31, 2026
117.22
120.63
116.50
117.73
117.14
-0.42%
139
0.12
Mar 30, 2026
118.00
120.00
117.01
118.22
117.63
+0.27%
140
0.12
Mar 27, 2026
120.64
122.10
117.46
117.90
117.31
-1.19%
302
0.26
Mar 26, 2026
121.96
121.96
112.95
119.32
118.73
+0.44%
733
0.62
Mar 25, 2026
118.90
120.30
116.75
118.80
118.21
+0.02%
351
0.30
Mar 24, 2026
124.12
126.95
117.24
118.78
118.19
-5.53%
490
0.42
Mar 23, 2026
124.52
127.89
121.00
125.73
125.11
+2.06%
375
0.32
Mar 20, 2026
124.25
125.00
122.40
123.19
122.58
-0.62%
117
0.10
Mar 19, 2026
127.97
128.85
123.00
123.96
123.34
-2.23%
1,048
0.91
Mar 18, 2026
131.55
131.55
126.51
126.78
126.15
-4.54%
1,761
1.54
Mar 17, 2026
136.00
136.00
132.62
132.81
132.15
-1.30%
13,235
14.07
Mar 16, 2026
132.11
135.33
131.00
134.56
133.89
+1.96%
95
0.10
Mar 13, 2026
133.00
136.00
131.98
131.98
131.32
-2.76%
1,082
1.14
Mar 12, 2026
144.00
147.07
129.88
135.72
135.05
-6.23%
8,795
10.36
Mar 11, 2026
146.00
149.99
144.10
144.74
144.02
-1.77%
384
0.45
Mar 10, 2026
144.00
149.99
144.00
147.35
146.62
+1.74%
775
0.85
Mar 09, 2026
143.83
146.85
141.86
144.83
144.11
-0.96%
1,130
1.23
Mar 06, 2026
144.50
146.55
144.30
146.23
145.51
+0.15%
610
0.60
Mar 05, 2026
147.53
150.16
144.60
146.01
145.29
-3.60%
563
0.53
Mar 04, 2026
150.11
155.50
150.11
151.47
150.72
-1.63%
43
0.04
Mar 03, 2026
151.88
154.37
149.30
153.98
153.22
+1.53%
1,072
0.74
Mar 02, 2026
154.00
156.43
151.55
151.67
150.92
-2.92%
1,188
0.82
Feb 27, 2026
153.00
156.67
153.00
156.24
155.46
+0.78%
3,441
2.40
Feb 26, 2026
156.00
158.61
153.01
155.02
154.25
+0.65%
841
0.58
Feb 25, 2026
153.96
156.65
152.75
154.02
153.26
+0.88%
1,945
1.38
Feb 24, 2026
153.97
154.76
151.66
152.68
151.92
-0.17%
420
0.30
Feb 23, 2026
149.00
152.95
149.00
152.95
152.19
+1.72%
451
0.32
Feb 20, 2026
154.49
154.49
149.33
150.36
149.61
-0.54%
245
0.17
Feb 19, 2026
154.70
154.70
150.07
151.18
150.43
-0.57%
885
0.63
Feb 18, 2026
149.69
153.70
148.50
152.04
151.29
+1.51%
354
0.25
Feb 17, 2026
157.94
157.94
147.54
149.78
149.04
-2.45%
1,555
1.11
Feb 16, 2026
153.54
153.57
147.12
153.54
152.78
0.00%
0
0.00
Feb 13, 2026
147.85
153.57
147.12
153.54
152.78
+3.10%
3,095
2.27
Feb 12, 2026
146.50
150.27
145.98
148.93
148.19
+1.14%
1,891
1.42
Feb 11, 2026
146.00
148.47
144.73
147.25
146.52
+0.14%
905
0.68
Feb 10, 2026
148.17
149.55
146.57
147.05
146.32
-0.66%
782
0.60
Feb 09, 2026
150.38
150.38
145.64
148.03
147.30
+0.28%
4,513
3.63
Feb 06, 2026
144.24
148.21
144.24
147.62
146.88
+1.39%
189
0.15
Feb 05, 2026
149.25
150.21
144.83
145.59
144.87
-2.10%
259
0.21
Feb 04, 2026
149.54
151.00
146.54
148.71
147.97
+0.44%
297
0.24
Feb 03, 2026
144.17
150.00
142.31
148.06
147.32
+2.86%
382
0.31
Feb 02, 2026
142.00
145.26
138.89
143.94
143.22
+0.75%
885
0.72
Rows: