Education
About Us
Working with TipRanks
Follow Us
Europacorp SA (GB:0IB7)
LSE:0IB7
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Mar 19, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Mar 18, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Mar 17, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Mar 16, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Mar 13, 2026
0.38
0.38
0.38
0.38
0.38
-4.81%
101
0.32
Mar 12, 2026
0.40
0.40
0.40
0.40
0.40
+0.77%
100
0.32
Mar 11, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Mar 10, 2026
0.39
0.39
0.39
0.39
0.39
+0.51%
18
0.05
Mar 09, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Mar 06, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Mar 05, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Mar 04, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Mar 03, 2026
0.39
0.39
0.39
0.39
0.39
-4.41%
250
0.73
Mar 02, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Feb 27, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Feb 26, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Feb 25, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Feb 24, 2026
0.41
0.41
0.41
0.41
0.41
-2.86%
490
1.47
Feb 23, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Feb 20, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Feb 19, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Feb 18, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Feb 17, 2026
0.42
0.42
0.42
0.42
0.42
-2.33%
300
0.86
Feb 16, 2026
0.45
0.45
0.45
0.45
0.45
+3.49%
3
<0.01
Feb 13, 2026
0.43
0.43
0.43
0.43
0.43
-4.44%
3
<0.01
Feb 12, 2026
0.45
0.45
0.45
0.45
0.45
-2.60%
3
<0.01
Feb 09, 2026
0.46
0.46
0.46
0.46
0.46
-0.22%
3
<0.01
Feb 06, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Feb 05, 2026
0.46
0.46
0.46
0.46
0.46
+4.75%
18
0.05
Feb 04, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Feb 03, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Feb 02, 2026
0.44
0.44
0.44
0.44
0.44
+5.74%
3
<0.01
Jan 30, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Jan 29, 2026
0.42
0.42
0.42
0.42
0.42
+1.95%
0
0.00
Jan 28, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Jan 27, 2026
0.41
0.41
0.41
0.41
0.41
-6.61%
9
0.02
Jan 26, 2026
0.44
0.44
0.44
0.44
0.44
+3.05%
20
0.06
Jan 23, 2026
0.41
0.43
0.41
0.43
0.43
0.00%
0
0.00
Jan 22, 2026
0.41
0.43
0.41
0.43
0.43
0.00%
0
0.00
Jan 21, 2026
0.41
0.43
0.41
0.43
0.43
0.00%
0
0.00
Jan 20, 2026
0.41
0.43
0.41
0.43
0.43
0.00%
0
0.00
Jan 19, 2026
0.41
0.43
0.41
0.43
0.43
0.00%
0
0.00
Jan 16, 2026
0.41
0.43
0.41
0.43
0.43
0.00%
0
0.00
Jan 15, 2026
0.41
0.43
0.41
0.43
0.43
0.00%
0
0.00
Jan 14, 2026
0.41
0.43
0.41
0.43
0.43
0.00%
0
0.00
Jan 13, 2026
0.41
0.43
0.41
0.43
0.43
-4.70%
87
0.24
Jan 12, 2026
0.45
0.45
0.45
0.45
0.45
-7.84%
221
0.60
Jan 09, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Jan 08, 2026
0.49
0.49
0.49
0.49
0.49
-0.21%
54
0.12
Rows: