Education
About Us
Working with TipRanks
Follow Us
Arkema (GB:0IB0)
LSE:0IB0
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
56.25
57.35
52.95
55.96
55.96
-1.40%
31,514
0.38
Mar 17, 2026
54.40
56.75
53.35
56.75
56.75
+3.46%
65,428
0.81
Mar 16, 2026
53.78
55.00
53.85
54.85
54.85
-1.08%
345,879
4.19
Mar 13, 2026
56.35
56.25
54.25
55.45
55.45
0.00%
21,516
0.25
Mar 12, 2026
54.63
55.80
53.40
55.45
55.45
+2.59%
3,267
0.04
Mar 11, 2026
54.40
54.75
53.85
54.05
54.05
-0.37%
385,966
4.67
Mar 10, 2026
53.00
54.75
53.80
54.25
54.25
+3.73%
146,841
1.66
Mar 09, 2026
48.49
52.45
50.10
52.30
52.30
-0.85%
1,414
0.02
Mar 06, 2026
55.68
56.00
52.75
52.75
52.75
-7.13%
10,238
0.11
Mar 05, 2026
56.73
57.85
55.55
56.80
56.80
+0.80%
564,176
6.09
Mar 04, 2026
55.58
57.20
55.05
56.35
56.35
+1.53%
622
<0.01
Mar 03, 2026
56.00
57.00
53.95
55.50
55.50
-4.23%
30,880
0.31
Mar 02, 2026
59.78
60.00
57.25
57.95
57.95
-6.15%
339,579
3.66
Feb 27, 2026
61.40
62.25
60.10
61.75
61.75
-0.72%
1,039
0.01
Feb 26, 2026
59.83
63.00
58.50
62.20
62.20
+2.73%
66,751
0.68
Feb 25, 2026
60.83
62.10
60.20
60.55
60.55
-0.74%
4,722
0.05
Feb 24, 2026
60.00
61.80
60.55
61.00
61.00
+1.50%
9,679
0.10
Feb 23, 2026
60.58
60.55
59.65
60.10
60.10
-1.31%
84,005
0.78
Feb 20, 2026
60.25
61.50
59.20
60.90
60.90
+0.74%
56,039
0.53
Feb 19, 2026
61.45
61.45
60.05
60.45
60.45
-1.63%
653,523
6.52
Feb 18, 2026
62.40
63.50
59.55
61.45
61.45
-1.44%
33,851
0.34
Feb 17, 2026
62.45
62.90
61.75
62.35
62.35
-2.81%
22,790
0.23
Feb 16, 2026
63.58
63.85
62.50
62.80
62.80
-2.10%
1,004
0.01
Feb 13, 2026
66.35
65.20
63.35
64.15
64.15
-1.61%
66,229
0.67
Feb 12, 2026
65.68
66.90
65.00
65.20
65.20
+0.77%
222,854
2.28
Feb 11, 2026
65.00
65.95
64.10
64.70
64.70
-1.07%
159,123
1.67
Feb 10, 2026
60.45
65.40
61.25
65.40
65.40
+10.80%
335,591
3.72
Feb 09, 2026
58.53
59.25
58.45
59.03
59.03
+1.42%
7,344
0.08
Feb 06, 2026
56.88
58.20
56.65
58.20
58.20
+0.78%
495
<0.01
Feb 05, 2026
57.58
58.05
56.50
57.75
57.75
+0.70%
10,510
0.10
Feb 04, 2026
53.00
57.60
53.40
57.35
57.35
+9.13%
12,204
0.12
Feb 03, 2026
51.44
52.55
50.65
52.55
52.55
+3.75%
399
<0.01
Feb 02, 2026
50.59
50.95
49.92
50.65
50.65
-0.88%
136,107
1.36
Jan 30, 2026
51.40
51.50
50.80
51.10
51.10
-0.58%
134
<0.01
Jan 29, 2026
51.81
52.15
50.70
51.40
51.40
+0.10%
39,503
0.40
Jan 28, 2026
50.49
51.65
49.86
51.35
51.35
+1.28%
300
<0.01
Jan 27, 2026
51.88
52.75
50.60
50.70
50.70
-2.59%
259,833
2.70
Jan 26, 2026
52.02
52.20
51.35
52.05
52.05
+0.39%
830
<0.01
Jan 23, 2026
51.49
52.25
51.30
51.85
51.85
+0.39%
1,751
0.02
Jan 22, 2026
50.49
51.80
50.90
51.65
51.65
+3.34%
1,886
0.02
Jan 21, 2026
48.63
49.98
48.80
49.98
49.98
+2.67%
14,092
0.13
Jan 20, 2026
49.01
50.10
48.36
48.68
48.68
-0.65%
210
<0.01
Jan 19, 2026
49.77
49.80
48.78
49.00
49.00
-3.54%
2,248
0.02
Jan 16, 2026
53.30
53.35
50.55
50.80
50.80
-4.60%
2,969
0.03
Jan 15, 2026
52.35
53.25
52.10
53.25
53.25
+2.40%
50,208
0.42
Jan 14, 2026
52.00
52.20
50.90
52.00
52.00
-0.19%
675
<0.01
Jan 13, 2026
52.78
52.85
51.35
52.10
52.10
-0.76%
805
<0.01
Jan 12, 2026
53.73
54.00
52.20
52.50
52.50
-1.41%
1,183
<0.01
Jan 09, 2026
52.35
53.75
52.60
53.25
53.25
+3.80%
115,852
0.96
Jan 08, 2026
52.20
52.35
50.25
51.30
51.30
-2.29%
13,321
0.11
Rows: