Education
About Us
Working with TipRanks
Follow Us
Dassault Aviation SA (GB:0IAX)
LSE:0IAX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
271.60
272.40
268.60
271.40
271.40
0.00%
4,605
0.26
Dec 26, 2025
271.40
272.80
270.60
271.40
271.40
0.00%
0
0.00
Dec 25, 2025
271.40
272.80
270.60
271.40
271.40
0.00%
0
0.00
Dec 24, 2025
272.80
272.80
270.60
271.40
271.40
+0.15%
1,018
0.06
Dec 23, 2025
273.00
274.80
270.00
271.00
271.00
-0.95%
1,133
0.06
Dec 22, 2025
273.60
274.20
270.80
273.60
273.60
-0.36%
44,076
2.46
Dec 19, 2025
273.00
274.80
272.00
274.60
274.60
+0.37%
46,239
2.56
Dec 18, 2025
269.20
274.00
269.00
273.60
273.60
+1.63%
29,033
1.28
Dec 17, 2025
268.60
271.60
268.20
269.20
269.20
-0.44%
971
0.04
Dec 16, 2025
270.40
270.80
265.40
270.40
270.40
-0.73%
91,601
4.30
Dec 15, 2025
271.80
272.60
269.80
272.40
272.40
+0.37%
5,857
0.28
Dec 12, 2025
270.20
272.00
269.80
271.40
271.40
+0.22%
407
0.02
Dec 11, 2025
271.20
272.60
270.00
270.80
270.80
-0.15%
105,405
4.57
Dec 10, 2025
277.60
278.80
269.40
271.20
271.20
-2.59%
80,334
3.69
Dec 09, 2025
273.40
278.40
273.20
278.40
278.40
+2.81%
4,059
0.19
Dec 08, 2025
272.00
274.60
269.20
270.80
270.80
-0.07%
59,777
2.83
Dec 05, 2025
276.80
276.80
269.60
271.00
271.00
0.00%
410
0.02
Dec 04, 2025
271.00
272.00
269.00
271.00
271.00
+0.52%
648
0.03
Dec 03, 2025
270.20
272.40
265.60
269.60
269.60
-0.07%
19,867
0.95
Dec 02, 2025
266.00
272.00
264.20
269.80
269.80
+1.58%
1,505
0.07
Dec 01, 2025
268.60
269.80
264.40
265.60
265.60
-1.85%
2,192
0.10
Nov 28, 2025
269.20
274.60
264.20
270.60
270.60
+0.45%
390
0.02
Nov 27, 2025
269.60
272.00
268.20
269.40
269.40
+0.37%
207
<0.01
Nov 26, 2025
270.80
271.20
265.80
268.40
268.40
+1.05%
59,456
2.78
Nov 25, 2025
264.40
268.40
261.20
265.60
265.60
+1.07%
436
0.02
Nov 24, 2025
262.00
267.20
261.00
262.80
262.80
-1.57%
938
0.04
Nov 21, 2025
269.40
271.20
262.40
267.00
267.00
-3.19%
69,310
3.14
Nov 20, 2025
275.80
280.40
272.80
275.80
275.80
+0.44%
1,173
0.05
Nov 19, 2025
282.60
284.00
273.20
274.60
274.60
-2.49%
1,263
0.05
Nov 18, 2025
283.00
286.80
281.00
281.60
281.60
-2.22%
15,841
0.68
Nov 17, 2025
276.60
297.40
276.00
288.00
288.00
+5.84%
2,008
0.09
Nov 14, 2025
275.60
276.20
272.00
272.12
272.12
-2.26%
374
0.02
Nov 13, 2025
276.40
280.40
276.00
278.40
278.40
+0.29%
558
0.02
Nov 12, 2025
277.00
281.00
276.00
277.60
277.60
+0.43%
304
0.01
Nov 11, 2025
274.80
277.00
271.40
276.40
276.40
0.00%
360
0.02
Nov 10, 2025
276.20
278.00
275.20
276.40
276.40
+0.95%
293
0.01
Nov 07, 2025
270.20
275.00
269.20
273.80
273.80
+0.96%
515
0.02
Nov 06, 2025
272.80
274.20
268.20
271.20
271.20
-0.88%
51,367
2.08
Nov 05, 2025
277.80
277.80
271.80
273.60
273.60
-1.79%
13,904
0.55
Nov 04, 2025
282.00
282.80
278.60
278.60
278.60
-2.25%
601
0.02
Nov 03, 2025
281.40
285.60
276.00
285.00
285.00
+2.52%
40,417
1.66
Oct 31, 2025
273.60
279.40
273.00
278.00
278.00
+1.83%
483
0.02
Oct 30, 2025
275.40
276.00
271.80
273.00
273.00
-1.16%
37,084
1.53
Oct 29, 2025
280.20
280.40
275.20
276.20
276.20
-1.36%
322
0.01
Oct 28, 2025
279.20
282.20
277.80
280.00
280.00
+0.07%
23,174
0.93
Oct 27, 2025
281.60
281.60
275.00
279.80
279.80
-0.29%
33,806
1.38
Oct 24, 2025
286.00
286.80
277.60
280.60
280.60
-1.41%
109,367
4.74
Oct 23, 2025
284.20
287.20
281.80
284.60
284.60
+0.78%
110,086
4.98
Oct 22, 2025
277.40
285.80
276.20
282.40
282.40
+3.07%
824
0.04
Oct 21, 2025
276.00
276.00
272.40
274.00
274.00
+0.37%
373
0.02
Rows: