Education
About Us
Working with TipRanks
Follow Us
Elisa Corporation (GB:0I8Y)
LSE:0I8Y
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
34.92
37.90
34.49
36.67
36.67
-1.72%
268,873
5.22
Jan 29, 2026
37.74
37.74
37.30
37.32
37.32
-0.60%
38,152
0.74
Jan 28, 2026
37.63
37.70
37.26
37.54
37.54
0.00%
55,266
1.08
Jan 27, 2026
37.33
37.58
37.12
37.54
37.54
+1.07%
95,532
1.86
Jan 26, 2026
37.12
37.36
37.02
37.14
37.14
+0.55%
15,305
0.30
Jan 23, 2026
36.90
37.02
36.66
36.94
36.94
+0.45%
23,777
0.46
Jan 22, 2026
36.94
37.10
36.54
36.78
36.78
+0.86%
50,559
0.98
Jan 21, 2026
36.50
37.18
36.46
36.46
36.46
-1.56%
61,186
1.20
Jan 20, 2026
37.11
37.21
36.50
37.04
37.04
-0.23%
11,867
0.22
Jan 19, 2026
36.71
37.28
36.60
37.12
37.12
+0.60%
17,423
0.30
Jan 16, 2026
36.89
37.04
36.78
36.90
36.90
-0.32%
21,982
0.38
Jan 15, 2026
37.41
37.66
36.68
37.02
37.02
+0.07%
327,796
5.83
Jan 14, 2026
36.74
37.40
36.70
37.00
37.00
+0.58%
37,047
0.66
Jan 13, 2026
37.04
37.08
36.64
36.78
36.78
-0.76%
102,660
1.88
Jan 12, 2026
37.18
37.22
36.88
37.06
37.06
+0.05%
26,225
0.46
Jan 09, 2026
36.94
37.22
36.84
37.04
37.04
+0.38%
64,021
1.13
Jan 08, 2026
36.97
37.00
36.60
36.90
36.90
0.00%
16,425
0.29
Jan 07, 2026
36.98
37.19
36.70
36.90
36.90
-1.13%
41,224
0.71
Jan 06, 2026
37.28
37.38
37.22
37.32
37.32
+0.69%
2
<0.01
Jan 05, 2026
37.12
37.36
36.92
37.07
37.07
-0.36%
78,765
0.84
Jan 02, 2026
37.86
37.90
37.12
37.20
37.20
-1.06%
17,228
0.18
Jan 01, 2026
37.60
37.74
37.50
37.60
37.60
0.00%
0
0.00
Dec 31, 2025
37.60
37.74
37.50
37.60
37.60
0.00%
0
0.00
Dec 30, 2025
37.57
37.74
37.50
37.60
37.60
+0.21%
29,155
0.30
Dec 29, 2025
37.06
37.60
36.88
37.52
37.52
+1.08%
135,383
1.39
Dec 26, 2025
37.12
37.27
37.04
37.12
37.12
0.00%
0
0.00
Dec 25, 2025
37.12
37.27
37.04
37.12
37.12
0.00%
0
0.00
Dec 24, 2025
37.12
37.27
37.04
37.12
37.12
0.00%
0
0.00
Dec 23, 2025
37.03
37.27
37.04
37.12
37.12
+0.43%
170,932
1.79
Dec 22, 2025
36.91
37.04
36.64
36.96
36.96
+0.05%
103,878
1.10
Dec 19, 2025
37.30
37.34
36.50
36.94
36.94
-1.07%
57,654
0.61
Dec 18, 2025
37.44
37.55
37.31
37.34
37.34
-0.21%
15,580
0.17
Dec 17, 2025
37.68
37.72
37.20
37.42
37.42
-0.85%
30,023
0.31
Dec 16, 2025
37.78
37.87
37.28
37.74
37.74
+0.63%
32,923
0.34
Dec 15, 2025
37.37
37.64
37.30
37.50
37.50
+0.28%
57,460
0.59
Dec 12, 2025
37.77
37.94
37.24
37.40
37.40
-0.56%
22,584
0.23
Dec 11, 2025
37.56
37.76
37.44
37.61
37.61
-0.24%
32,280
0.32
Dec 10, 2025
37.17
37.70
37.08
37.70
37.70
+1.29%
29,221
0.29
Dec 09, 2025
37.20
37.52
37.16
37.22
37.22
<+0.01%
61,530
0.61
Dec 08, 2025
37.52
37.50
37.08
37.22
37.22
-0.49%
184,801
1.86
Dec 05, 2025
37.33
37.56
37.30
37.40
37.40
<+0.01%
31,922
0.32
Dec 04, 2025
37.15
37.40
36.92
37.40
37.40
+0.78%
20,531
0.20
Dec 03, 2025
37.25
37.38
36.98
37.11
37.11
-0.67%
39,701
0.40
Dec 02, 2025
37.70
37.62
37.18
37.36
37.36
-0.95%
34,149
0.34
Dec 01, 2025
37.78
38.00
37.55
37.72
37.72
-0.34%
11,325
0.11
Nov 28, 2025
38.06
38.06
37.68
37.85
37.85
-0.49%
33,701
0.34
Nov 27, 2025
37.59
38.20
37.90
38.03
38.03
-1.67%
45,452
0.46
Nov 26, 2025
38.52
38.82
38.40
38.68
38.68
+0.49%
25,138
0.25
Nov 25, 2025
38.26
38.68
38.16
38.49
38.49
+0.57%
35,359
0.34
Nov 24, 2025
38.39
38.74
38.18
38.27
38.27
-0.80%
58,438
0.57
Rows: