Education
About Us
Working with TipRanks
Follow Us
Elisa Corporation (GB:0I8Y)
LSE:0I8Y
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
37.77
37.94
37.24
37.40
37.40
-0.56%
22,584
0.23
Dec 11, 2025
37.56
37.76
37.44
37.61
37.61
-0.24%
32,281
0.32
Dec 10, 2025
37.17
37.70
37.08
37.70
37.70
+1.29%
29,221
0.29
Dec 09, 2025
37.20
37.52
37.16
37.22
37.22
<+0.01%
61,530
0.61
Dec 08, 2025
37.52
37.50
37.08
37.22
37.22
-0.49%
184,801
1.86
Dec 05, 2025
37.33
37.56
37.30
37.40
37.40
<+0.01%
31,922
0.32
Dec 04, 2025
37.15
37.40
36.92
37.40
37.40
+0.78%
20,531
0.20
Dec 03, 2025
37.25
37.38
36.98
37.11
37.11
-0.67%
39,701
0.40
Dec 02, 2025
37.70
37.62
37.18
37.36
37.36
-0.95%
34,149
0.34
Dec 01, 2025
37.78
38.00
37.55
37.72
37.72
-0.34%
11,325
0.11
Nov 28, 2025
38.06
38.06
37.68
37.85
37.85
-0.49%
33,701
0.34
Nov 27, 2025
37.59
38.20
37.90
38.03
38.03
-1.67%
45,452
0.46
Nov 26, 2025
38.52
38.82
38.40
38.68
38.68
+0.49%
25,138
0.25
Nov 25, 2025
38.26
38.68
38.16
38.49
38.49
+0.57%
35,359
0.34
Nov 24, 2025
38.39
38.74
38.18
38.27
38.27
-0.80%
58,438
0.57
Nov 21, 2025
37.78
38.58
37.62
38.58
38.58
+3.04%
43,429
0.42
Nov 20, 2025
38.15
38.06
37.44
37.44
37.44
-1.32%
69,388
0.68
Nov 19, 2025
38.31
38.32
37.92
37.94
37.94
-1.25%
21,585
0.21
Nov 18, 2025
38.47
38.48
38.12
38.42
38.42
-0.48%
15,440
0.15
Nov 17, 2025
38.61
38.76
38.40
38.61
38.60
+0.17%
104,469
1.02
Nov 14, 2025
38.67
38.70
38.30
38.54
38.54
+0.13%
247,450
2.51
Nov 13, 2025
38.73
38.88
38.24
38.49
38.49
-0.95%
26,900
0.27
Nov 12, 2025
38.75
38.94
38.68
38.86
38.86
+0.30%
31,990
0.33
Nov 11, 2025
38.52
38.88
38.59
38.74
38.74
+0.83%
24,512
0.25
Nov 10, 2025
38.66
39.18
38.34
38.42
38.42
-0.66%
110,790
1.11
Nov 07, 2025
37.74
38.80
37.60
38.68
38.68
+2.82%
57,379
0.58
Nov 06, 2025
37.55
37.66
37.40
37.62
37.62
+0.50%
45,599
0.46
Nov 05, 2025
37.46
37.58
37.20
37.43
37.43
-0.11%
12,257
0.12
Nov 04, 2025
37.71
37.74
37.36
37.47
37.47
-0.92%
29,324
0.29
Nov 03, 2025
38.31
38.40
37.70
37.82
37.82
-1.29%
26,970
0.27
Oct 31, 2025
38.44
38.46
38.04
38.31
38.31
-0.28%
42,699
0.42
Oct 30, 2025
38.84
39.22
38.02
38.42
38.42
-1.18%
119,469
1.19
Oct 29, 2025
39.52
39.52
38.50
38.88
38.88
-1.17%
23,130
0.23
Oct 28, 2025
39.85
39.91
39.24
39.34
39.34
-1.45%
30,360
0.30
Oct 27, 2025
39.79
40.44
39.54
39.92
39.92
+0.27%
32,339
0.32
Oct 24, 2025
40.17
40.70
39.28
39.81
39.81
-1.84%
32,601
0.32
Oct 23, 2025
39.75
41.59
39.16
40.56
40.56
-7.77%
134,718
1.32
Oct 22, 2025
44.09
44.32
43.86
43.98
43.98
-0.24%
312,598
3.17
Oct 21, 2025
43.91
44.22
43.92
44.08
44.08
-0.19%
29,477
0.30
Oct 20, 2025
43.87
44.36
43.84
44.17
44.16
+1.42%
232,918
2.41
Oct 17, 2025
43.66
43.96
42.94
43.55
43.55
+0.53%
18,389
0.19
Oct 16, 2025
43.55
43.64
43.24
43.32
43.32
-0.68%
15,325
0.15
Oct 15, 2025
44.61
45.12
44.56
44.78
43.61
+2.14%
192,533
1.99
Oct 14, 2025
44.27
45.02
44.16
45.02
43.84
+5.17%
17,288
0.17
Oct 13, 2025
44.62
44.86
43.89
43.96
42.81
+1.51%
8,090
0.08
Oct 10, 2025
44.30
44.62
44.34
44.46
43.30
+3.16%
141,819
1.39
Oct 09, 2025
44.35
44.42
44.12
44.26
43.10
+2.82%
26,713
0.26
Oct 08, 2025
44.09
44.26
43.84
44.20
43.05
+2.94%
2,308,602
33.82
Oct 07, 2025
44.32
44.36
43.90
44.09
42.94
+2.20%
208,795
3.17
Oct 06, 2025
44.35
44.50
43.93
44.30
43.14
+2.86%
14,431
0.22
Rows: