Elisa Corporation (GB:0I8Y)
LSE:0I8Y
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
42.22
42.52
42.12
42.20
42.20
-0.38%
196,125
2.07
Apr 08, 2026
42.35
42.38
41.22
42.36
42.36
+1.44%
62,060
0.65
Apr 07, 2026
41.69
42.10
41.58
41.76
41.76
+1.06%
65,385
0.69
Apr 06, 2026
41.32
41.60
40.72
41.32
41.32
0.00%
0
0.00
Apr 03, 2026
41.32
41.60
40.72
41.32
41.32
0.00%
0
0.00
Apr 02, 2026
41.19
41.60
40.72
41.32
41.32
-0.63%
86,112
0.91
Apr 01, 2026
42.18
42.86
41.82
42.18
41.58
+0.62%
1,269,860
16.98
Mar 31, 2026
42.07
42.37
41.83
41.92
41.32
-1.18%
34,396
0.46
Mar 30, 2026
42.35
42.84
42.26
42.42
41.82
+0.52%
70,334
0.96
Mar 27, 2026
42.61
43.24
42.20
42.20
41.60
-2.99%
15,809
0.22
Mar 26, 2026
42.61
43.50
42.48
43.50
42.88
+1.45%
23,952
0.32
Mar 25, 2026
43.20
43.32
42.70
42.88
42.27
+0.33%
9,344
0.12
Mar 24, 2026
42.59
43.06
42.36
42.74
42.13
+0.14%
66,442
0.90
Mar 23, 2026
42.56
42.98
41.96
42.68
42.07
-0.14%
71,711
0.99
Mar 20, 2026
43.12
43.22
42.64
42.74
42.13
-0.88%
7,775
0.10
Mar 19, 2026
43.22
43.70
42.64
43.12
42.51
-0.74%
15,810
0.21
Mar 18, 2026
44.44
45.18
43.18
43.44
42.82
-3.14%
15,104
0.20
Mar 17, 2026
44.85
45.22
44.66
44.85
44.21
+0.02%
18,656
0.24
Mar 16, 2026
44.47
44.86
44.32
44.84
44.20
+0.86%
9,910
0.13
Mar 13, 2026
43.63
44.58
43.56
44.46
43.83
+1.88%
15,313
0.20
Mar 12, 2026
43.57
43.72
43.00
43.64
43.02
+0.55%
6,409
0.08
Mar 11, 2026
43.49
43.56
43.26
43.40
42.78
-1.00%
25,783
0.33
Mar 10, 2026
43.88
44.48
43.46
43.84
43.22
+0.85%
18,311
0.23
Mar 09, 2026
43.74
43.94
42.92
43.47
42.85
-0.52%
11,960
0.15
Mar 06, 2026
43.54
44.08
43.42
43.70
43.08
-0.09%
19,113
0.24
Mar 05, 2026
43.20
43.94
43.04
43.74
43.12
+1.06%
44,119
0.54
Mar 04, 2026
42.96
43.44
43.04
43.28
42.66
+0.64%
112,711
1.39
Mar 03, 2026
43.33
43.36
42.66
43.01
42.39
-0.66%
30,292
0.38
Mar 02, 2026
43.24
43.58
43.16
43.29
42.67
+0.25%
70,280
0.88
Feb 27, 2026
42.81
43.76
42.84
43.18
42.57
+0.41%
139,787
1.78
Feb 26, 2026
42.98
43.14
42.76
43.01
42.39
-0.63%
134,512
1.76
Feb 25, 2026
42.78
43.28
42.70
43.28
42.66
+0.79%
128,699
1.71
Feb 24, 2026
42.71
43.18
42.70
42.94
42.33
+0.37%
33,164
0.44
Feb 23, 2026
42.18
42.80
42.23
42.78
42.17
+1.18%
156,025
2.13
Feb 20, 2026
42.49
42.62
42.12
42.28
41.68
-0.32%
26,368
0.36
Feb 19, 2026
42.26
42.68
42.16
42.42
41.81
-0.90%
117,086
1.62
Feb 18, 2026
42.86
42.96
42.30
42.80
42.19
+0.45%
240,264
3.47
Feb 17, 2026
42.42
42.84
42.50
42.61
42.00
+0.40%
66,130
0.95
Feb 16, 2026
42.75
42.96
42.30
42.44
41.84
-1.18%
49,672
0.72
Feb 13, 2026
43.16
43.14
42.76
42.95
42.34
+0.01%
317,550
4.96
Feb 12, 2026
42.61
43.14
42.36
42.94
42.33
+1.13%
203,537
3.26
Feb 11, 2026
42.02
42.80
41.86
42.46
41.86
+1.53%
203,707
3.22
Feb 10, 2026
41.75
42.14
41.70
41.82
41.23
+0.19%
40,006
0.64
Feb 09, 2026
41.25
41.80
41.36
41.74
41.15
+0.77%
10,962
0.17
Feb 06, 2026
40.52
41.71
40.50
41.42
40.83
+2.98%
79,803
1.28
Feb 05, 2026
40.56
40.94
40.20
40.22
39.65
+0.34%
172,733
2.81
Feb 04, 2026
39.41
40.48
39.17
40.08
39.51
+2.42%
198,647
3.35
Feb 03, 2026
39.16
39.42
38.82
39.14
38.58
-0.42%
107,515
1.85
Feb 02, 2026
38.75
39.30
36.98
39.30
38.74
+7.16%
200,202
3.62
Jan 30, 2026
34.92
37.90
34.49
36.67
36.15
-1.72%
268,873
5.22
Rows: