Education
About Us
Working with TipRanks
Follow Us
Darden Restaurants (GB:0I77)
LSE:0I77
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
187.06
189.68
187.06
187.78
187.78
-1.11%
85
0.33
Dec 26, 2025
189.88
189.88
186.75
189.88
189.88
0.00%
0
0.00
Dec 25, 2025
189.88
189.88
186.75
189.88
189.88
0.00%
0
0.00
Dec 24, 2025
187.00
189.88
186.75
189.88
189.88
+2.54%
16
0.04
Dec 23, 2025
187.94
187.94
185.18
185.18
185.18
-2.07%
6
0.02
Dec 22, 2025
189.81
190.45
188.17
189.09
189.09
+0.30%
99
0.26
Dec 19, 2025
194.00
194.00
187.93
188.52
188.52
-0.60%
55
0.14
Dec 18, 2025
191.85
198.82
187.61
189.66
189.66
-0.82%
1,372
3.72
Dec 17, 2025
187.33
191.22
186.20
191.22
191.22
+3.31%
306
0.82
Dec 16, 2025
184.57
187.73
184.57
185.10
185.10
+0.04%
5
0.01
Dec 15, 2025
182.04
185.65
182.04
185.03
185.03
-0.05%
477
1.17
Dec 12, 2025
185.34
185.34
185.12
185.12
185.12
+1.31%
15
0.04
Dec 11, 2025
181.77
182.75
181.71
182.73
182.73
+2.32%
118
0.29
Dec 10, 2025
178.50
178.81
178.50
178.59
178.59
+0.43%
12
0.03
Dec 09, 2025
179.45
181.66
177.59
177.83
177.83
-0.50%
1,476
3.79
Dec 08, 2025
180.00
180.71
178.73
178.73
178.73
+0.42%
640
1.69
Dec 05, 2025
177.52
178.10
177.38
177.98
177.98
+1.41%
6
0.02
Dec 04, 2025
178.24
178.24
175.50
175.50
175.50
-1.62%
6
0.02
Dec 03, 2025
173.95
178.50
173.95
178.39
178.39
+2.38%
2
<0.01
Dec 02, 2025
175.23
175.23
174.24
174.24
174.24
-1.00%
13
0.03
Dec 01, 2025
178.63
179.22
176.00
176.00
176.00
-2.34%
75
0.20
Nov 28, 2025
180.26
180.47
180.10
180.22
180.22
-0.57%
2
<0.01
Nov 27, 2025
181.26
181.51
179.99
181.26
181.26
0.00%
0
0.00
Nov 26, 2025
179.99
181.51
179.99
181.26
181.26
+1.48%
676
1.79
Nov 25, 2025
172.11
178.61
172.11
178.61
178.61
+2.77%
15
0.04
Nov 24, 2025
174.03
174.46
173.51
173.79
173.79
+0.51%
82
0.22
Nov 21, 2025
172.73
173.27
168.12
172.91
172.91
+1.99%
320
0.86
Nov 20, 2025
171.05
171.05
169.54
169.54
169.54
-1.22%
62
0.17
Nov 19, 2025
171.95
171.95
171.01
171.64
171.64
+0.49%
472
1.29
Nov 18, 2025
172.47
172.47
170.25
170.80
170.80
-2.23%
91
0.25
Nov 17, 2025
173.43
175.39
173.43
174.69
174.69
+0.30%
10
0.03
Nov 14, 2025
173.93
176.89
173.93
174.17
174.17
-1.14%
5
0.01
Nov 13, 2025
177.37
178.50
176.18
176.18
176.18
+0.38%
293
0.81
Nov 12, 2025
172.81
175.63
171.75
175.51
175.51
+2.23%
17
0.05
Nov 11, 2025
173.24
173.24
171.69
171.69
171.69
-0.93%
21
0.06
Nov 10, 2025
178.40
179.75
173.30
173.30
173.30
-3.70%
85
0.24
Nov 07, 2025
176.07
179.96
176.07
179.96
179.96
+0.99%
6
0.02
Nov 06, 2025
178.07
179.12
177.67
178.20
178.20
-1.45%
22
0.06
Nov 05, 2025
180.70
181.68
179.16
180.82
180.82
+0.88%
22
0.06
Nov 04, 2025
177.55
179.25
177.04
179.25
179.25
+2.47%
8
0.02
Nov 03, 2025
182.42
182.42
174.77
174.93
174.93
-2.21%
47
0.13
Oct 31, 2025
177.62
178.88
177.48
178.88
178.88
-0.31%
6
0.02
Oct 30, 2025
180.35
180.72
179.44
179.44
179.44
-0.81%
41
0.11
Oct 29, 2025
179.52
182.43
178.79
180.90
180.90
-0.59%
16
0.04
Oct 28, 2025
183.90
183.90
181.50
181.98
181.98
-0.79%
34
0.09
Oct 27, 2025
185.04
185.55
182.67
183.43
183.43
-0.75%
1,273
3.57
Oct 24, 2025
186.51
187.07
184.63
184.81
184.81
-0.92%
1
<0.01
Oct 23, 2025
186.98
187.48
185.78
186.53
186.53
-0.92%
11
0.03
Oct 22, 2025
185.91
188.26
185.91
188.26
188.26
+0.48%
5
0.01
Oct 21, 2025
187.98
187.98
187.23
187.36
187.36
-0.47%
3
<0.01
Rows: