Darden Restaurants (GB:0I77)
LSE:0I77
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
195.69
196.39
193.33
193.72
193.72
-1.78%
8
0.02
Apr 09, 2026
198.15
198.15
195.29
197.23
197.23
+2.11%
968
2.22
Apr 08, 2026
195.38
198.82
193.33
194.66
193.16
+1.07%
2,730
6.81
Apr 07, 2026
197.23
197.30
192.59
192.59
191.11
-1.84%
11
0.03
Apr 06, 2026
196.19
196.19
191.18
196.19
194.68
0.00%
0
0.00
Apr 03, 2026
196.19
196.19
191.18
196.19
194.68
0.00%
0
0.00
Apr 02, 2026
192.63
196.19
191.18
196.19
194.68
+0.34%
6
0.01
Apr 01, 2026
195.00
199.57
194.02
195.52
194.01
-0.28%
12
0.03
Mar 31, 2026
195.17
196.06
194.44
196.06
194.55
+0.73%
112
0.26
Mar 30, 2026
191.00
195.33
191.00
194.63
193.13
+0.65%
50
0.12
Mar 27, 2026
199.00
199.00
192.87
193.38
191.89
-2.42%
213
0.50
Mar 26, 2026
198.00
201.96
198.00
198.17
196.64
-0.30%
24
0.06
Mar 25, 2026
203.80
203.92
196.20
198.76
197.23
-0.77%
58
0.13
Mar 24, 2026
198.50
200.30
193.50
200.30
198.76
-0.04%
29
0.07
Mar 23, 2026
208.00
209.00
200.39
200.39
198.85
-1.46%
9
0.02
Mar 20, 2026
208.32
208.32
203.36
203.36
201.79
-0.61%
17
0.04
Mar 19, 2026
206.58
206.99
195.00
204.60
203.02
+1.55%
4,384
12.12
Mar 18, 2026
200.00
205.71
200.00
201.47
199.92
-1.66%
5,503
19.99
Mar 17, 2026
210.75
210.75
204.88
204.88
203.30
-1.03%
76
0.26
Mar 16, 2026
204.39
207.00
199.95
207.00
205.40
+2.09%
13
0.04
Mar 13, 2026
199.00
202.89
199.00
202.76
201.20
+0.27%
5
0.02
Mar 12, 2026
201.00
203.11
200.13
202.21
200.65
+0.03%
6
0.02
Mar 11, 2026
205.09
207.01
202.14
202.14
200.58
-1.34%
3
<0.01
Mar 10, 2026
201.95
204.89
199.40
204.89
203.31
+3.49%
11
0.04
Mar 09, 2026
201.95
201.95
194.44
197.99
196.46
-1.35%
21
0.07
Mar 06, 2026
205.51
205.51
199.50
200.70
199.15
-2.67%
4
0.01
Mar 05, 2026
202.38
207.28
200.00
206.20
204.61
-0.03%
4
0.01
Mar 04, 2026
208.71
212.15
206.06
206.27
204.68
-0.51%
13
0.04
Mar 03, 2026
204.21
207.75
204.21
207.33
205.73
-0.99%
82
0.24
Mar 02, 2026
211.17
213.73
209.40
209.40
207.79
-2.02%
128
0.38
Feb 27, 2026
212.90
215.84
209.66
213.72
212.07
-0.67%
758
2.31
Feb 26, 2026
210.58
216.37
210.58
215.16
213.50
+0.30%
59
0.18
Feb 25, 2026
213.07
217.15
211.26
214.52
212.87
-0.41%
0
0.00
Feb 24, 2026
215.75
216.35
211.60
215.41
213.75
+1.83%
190
0.58
Feb 23, 2026
219.10
219.10
211.53
211.53
209.90
-1.96%
55
0.16
Feb 20, 2026
216.06
216.06
212.56
215.75
214.09
+1.12%
20
0.06
Feb 19, 2026
214.90
217.79
211.85
213.36
211.72
-2.29%
115
0.34
Feb 18, 2026
221.21
221.21
216.63
218.37
216.69
+0.04%
49
0.14
Feb 17, 2026
215.71
218.64
211.01
218.29
216.60
+2.52%
25
0.07
Feb 16, 2026
212.93
216.13
210.31
212.93
211.29
0.00%
0
0.00
Feb 13, 2026
212.69
216.13
210.31
212.93
211.29
-1.08%
1,516
4.67
Feb 12, 2026
213.29
216.51
213.29
215.25
213.59
+2.41%
40
0.12
Feb 11, 2026
208.63
210.19
208.51
210.19
208.57
-1.92%
33
0.10
Feb 10, 2026
219.33
219.64
213.55
214.30
212.65
-1.58%
542
1.70
Feb 09, 2026
215.90
219.70
213.99
217.73
216.05
+0.52%
8
0.03
Feb 06, 2026
213.60
218.04
213.60
216.61
214.94
+0.22%
487
1.56
Feb 05, 2026
213.45
216.16
212.60
216.14
214.48
+2.47%
136
0.44
Feb 04, 2026
204.50
212.57
204.50
210.94
209.32
+4.34%
176
0.57
Feb 03, 2026
198.92
205.00
198.92
202.17
200.61
+1.20%
9
0.03
Feb 02, 2026
196.50
203.00
196.50
199.77
198.23
+0.63%
235
0.77
Rows: