Education
About Us
Working with TipRanks
Follow Us
Darden Restaurants (GB:0I77)
LSE:0I77
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
208.32
208.32
203.36
203.36
203.36
-0.61%
17
0.04
Mar 19, 2026
206.58
206.99
195.00
204.60
204.60
+1.55%
4,384
12.12
Mar 18, 2026
200.00
205.71
200.00
201.47
201.47
-1.66%
5,503
19.99
Mar 17, 2026
210.75
210.75
204.88
204.88
204.88
-1.03%
76
0.26
Mar 16, 2026
204.39
207.00
199.95
207.00
207.00
+2.09%
13
0.04
Mar 13, 2026
199.00
202.89
199.00
202.76
202.76
+0.27%
5
0.02
Mar 12, 2026
201.00
203.11
200.13
202.21
202.21
+0.03%
6
0.02
Mar 11, 2026
205.09
207.01
202.14
202.14
202.14
-1.34%
3
<0.01
Mar 10, 2026
201.95
204.89
199.40
204.89
204.89
+3.49%
11
0.04
Mar 09, 2026
201.95
201.95
194.44
197.99
197.99
-1.35%
21
0.07
Mar 06, 2026
205.51
205.51
199.50
200.70
200.70
-2.67%
4
0.01
Mar 05, 2026
202.38
207.28
200.00
206.20
206.20
-0.03%
4
0.01
Mar 04, 2026
208.71
212.15
206.06
206.27
206.27
-0.51%
13
0.04
Mar 03, 2026
204.21
207.75
204.21
207.33
207.33
-0.99%
82
0.24
Mar 02, 2026
211.17
213.73
209.40
209.40
209.40
-2.02%
128
0.38
Feb 27, 2026
212.90
215.84
209.66
213.72
213.72
-0.67%
758
2.31
Feb 26, 2026
210.58
216.37
210.58
215.16
215.16
+0.30%
59
0.18
Feb 25, 2026
213.07
217.15
211.26
214.52
214.52
-0.41%
0
0.00
Feb 24, 2026
215.75
216.35
211.60
215.41
215.41
+1.83%
190
0.58
Feb 23, 2026
219.10
219.10
211.53
211.53
211.53
-1.96%
55
0.16
Feb 20, 2026
216.06
216.06
212.56
215.75
215.75
+1.12%
20
0.06
Feb 19, 2026
214.90
217.79
211.85
213.36
213.36
-2.29%
115
0.34
Feb 18, 2026
221.21
221.21
216.63
218.37
218.37
+0.04%
49
0.14
Feb 17, 2026
215.71
218.64
211.01
218.29
218.29
+2.51%
25
0.07
Feb 16, 2026
212.69
216.13
210.31
212.93
212.93
0.00%
0
0.00
Feb 13, 2026
212.69
216.13
210.31
212.93
212.93
-1.08%
1,516
4.67
Feb 12, 2026
213.29
216.51
213.29
215.25
215.25
+2.41%
40
0.12
Feb 11, 2026
208.63
210.19
208.51
210.19
210.19
-1.92%
33
0.10
Feb 10, 2026
219.33
219.64
213.55
214.30
214.30
-1.58%
542
1.70
Feb 09, 2026
215.90
219.70
213.99
217.73
217.73
+0.52%
8
0.03
Feb 06, 2026
213.60
218.04
213.60
216.61
216.61
+0.22%
487
1.56
Feb 05, 2026
213.45
216.16
212.60
216.14
216.14
+2.47%
136
0.44
Feb 04, 2026
204.50
212.57
204.50
210.94
210.94
+4.34%
176
0.57
Feb 03, 2026
198.92
205.00
198.92
202.17
202.17
+1.20%
9
0.03
Feb 02, 2026
196.50
203.00
196.50
199.77
199.77
+0.63%
235
0.77
Jan 30, 2026
193.73
201.23
193.73
198.51
198.51
-0.75%
329
1.09
Jan 29, 2026
195.52
200.00
195.52
200.00
200.00
+1.08%
5
0.02
Jan 28, 2026
200.93
200.93
197.86
197.86
197.86
+0.35%
1
<0.01
Jan 27, 2026
195.55
197.22
195.55
197.16
197.16
+1.20%
149
0.50
Jan 26, 2026
206.81
208.70
194.83
194.83
194.83
-5.66%
550
1.89
Jan 23, 2026
208.70
208.85
206.52
206.52
206.52
-1.08%
29
0.10
Jan 22, 2026
207.53
213.83
206.18
208.78
208.78
+1.29%
102
0.33
Jan 21, 2026
207.73
207.73
204.96
206.11
206.11
-1.93%
124
0.40
Jan 20, 2026
208.22
214.47
208.22
210.16
210.16
-2.44%
1,803
6.46
Jan 19, 2026
215.41
215.41
212.60
215.41
215.41
0.00%
0
0.00
Jan 16, 2026
212.60
215.41
212.60
215.41
215.41
+0.85%
6
0.02
Jan 15, 2026
205.71
213.59
205.71
213.59
213.59
+3.09%
29
0.10
Jan 14, 2026
205.26
207.55
205.00
207.18
207.18
-0.87%
15
0.05
Jan 13, 2026
206.77
210.30
200.78
208.99
208.99
+0.30%
5,980
32.42
Jan 12, 2026
202.81
208.37
201.51
208.37
208.37
+3.93%
409
1.43
Rows: