Education
About Us
Working with TipRanks
Follow Us
Darden Restaurants, Inc. (GB:0I77)
:0I77
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2025
199.05
202.11
199.05
201.52
201.52
+1.15%
4
<0.01
Apr 16, 2025
199.57
199.57
198.44
199.22
199.22
-0.40%
4
<0.01
Apr 15, 2025
199.59
201.21
198.54
200.02
200.02
+0.74%
9
<0.01
Apr 14, 2025
198.77
199.93
196.00
198.56
198.56
+3.41%
37
0.02
Apr 11, 2025
191.22
192.00
190.78
192.00
192.00
+1.13%
33,142
26.14
Apr 10, 2025
191.18
193.00
187.16
189.86
189.86
-2.03%
27
0.02
Apr 09, 2025
182.99
193.80
181.65
193.80
193.80
+3.61%
7
<0.01
Apr 08, 2025
193.37
198.64
188.44
188.44
187.04
+1.42%
12
<0.01
Apr 07, 2025
183.77
192.40
178.37
187.20
185.81
-2.42%
223
0.17
Apr 04, 2025
195.17
198.19
192.88
193.27
191.83
-2.48%
48
0.04
Apr 03, 2025
201.97
203.32
199.67
199.67
198.18
-3.80%
64
0.05
Apr 02, 2025
207.39
209.10
207.26
209.10
207.55
+1.70%
12
<0.01
Apr 01, 2025
207.15
207.15
202.76
207.15
205.61
+0.75%
0
0.00
Mar 31, 2025
204.00
207.15
202.76
207.15
205.61
+1.89%
3
<0.01
Mar 28, 2025
205.40
205.40
203.89
204.82
203.30
-1.14%
391
0.29
Mar 27, 2025
209.48
210.78
208.74
208.74
207.19
+1.46%
41
0.03
Mar 26, 2025
208.30
208.55
207.00
207.27
205.73
+1.19%
148
0.11
Mar 25, 2025
208.50
208.50
206.37
206.37
204.84
+0.13%
72
0.05
Mar 24, 2025
203.55
210.18
203.34
207.65
206.11
+4.90%
448
0.33
Mar 21, 2025
197.95
199.99
195.62
199.43
197.95
+1.30%
31
0.02
Mar 20, 2025
191.49
203.15
191.49
198.35
196.88
+6.65%
366
0.27
Mar 19, 2025
188.33
188.95
186.84
187.38
185.99
+0.38%
3
<0.01
Mar 18, 2025
187.78
188.07
186.60
188.07
186.67
+0.90%
5,230
4.04
Mar 17, 2025
184.68
187.78
184.68
187.78
186.38
+2.09%
21
0.02
Mar 14, 2025
182.42
185.33
182.42
185.31
183.93
+2.82%
12
<0.01
Mar 13, 2025
188.43
188.43
181.51
181.59
180.24
-3.31%
69
0.05
Mar 12, 2025
188.79
189.21
186.43
189.21
187.80
+0.85%
241
0.18
Mar 11, 2025
194.84
194.84
189.02
189.02
187.61
-2.40%
81
0.06
Mar 10, 2025
195.07
196.91
192.71
195.11
193.66
+2.78%
12
<0.01
Mar 07, 2025
190.20
194.22
189.33
191.26
189.83
+0.31%
84
0.06
Mar 06, 2025
193.84
193.84
191.89
192.08
190.66
+1.55%
50
0.04
Mar 05, 2025
190.57
190.57
190.57
190.57
189.15
-0.63%
11
<0.01
Mar 04, 2025
193.95
194.33
192.48
193.22
191.78
-2.42%
8,671
7.36
Mar 03, 2025
201.94
202.92
199.49
199.49
198.01
+0.82%
693
0.59
Feb 28, 2025
193.82
199.36
193.82
199.36
197.87
+3.03%
198
0.17
Feb 27, 2025
195.39
195.39
194.95
194.95
193.50
+0.56%
2
<0.01
Feb 26, 2025
193.99
196.46
193.11
195.31
193.86
-0.63%
17
0.01
Feb 25, 2025
197.35
198.49
196.45
198.02
196.54
+3.20%
181
0.15
Feb 24, 2025
190.77
194.31
190.77
193.30
191.87
+1.93%
110
0.09
Feb 21, 2025
194.95
194.95
191.07
191.07
189.65
-1.10%
54
0.05
Feb 20, 2025
197.19
197.82
194.64
194.64
193.19
-0.21%
105
0.09
Feb 19, 2025
197.65
199.05
195.77
196.50
195.04
-0.16%
224
0.19
Feb 18, 2025
191.06
198.75
191.02
198.28
196.81
+4.03%
26
0.02
Feb 17, 2025
192.03
193.50
190.84
192.03
190.60
+0.75%
0
0.00
Feb 14, 2025
193.50
193.50
190.84
192.03
190.60
-0.43%
98
0.08
Feb 13, 2025
195.75
195.75
193.53
194.30
192.86
+0.59%
8
<0.01
Feb 12, 2025
193.13
194.70
192.08
194.61
193.16
+1.37%
19
0.02
Feb 11, 2025
192.56
194.08
192.41
193.41
191.97
-0.11%
16
0.01
Feb 10, 2025
197.80
198.60
194.74
195.08
193.63
-1.26%
63
0.05
Feb 07, 2025
200.05
200.05
198.37
199.05
197.57
-0.46%
71
0.06
Rows: