Bergman & Beving AB Class B (GB:0I5O)
LSE:0I5O
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
291.00
291.00
291.00
291.00
291.00
0.00%
2
<0.01
Apr 08, 2026
291.00
291.00
291.00
291.00
291.00
+2.11%
46
0.02
Apr 07, 2026
278.50
285.00
278.50
285.00
285.00
+3.83%
27,920
12.46
Apr 06, 2026
274.50
274.50
274.50
274.50
274.50
0.00%
0
0.00
Apr 03, 2026
274.50
274.50
274.50
274.50
274.50
0.00%
0
0.00
Apr 02, 2026
274.50
274.50
274.50
274.50
274.50
-1.96%
22
<0.01
Apr 01, 2026
275.00
280.00
272.00
280.00
280.00
+5.46%
5,335
2.45
Mar 31, 2026
265.50
265.50
258.00
265.50
265.50
0.00%
0
0.00
Mar 30, 2026
258.00
265.50
258.00
265.50
265.50
+0.95%
70
0.03
Mar 27, 2026
263.00
263.00
263.00
263.00
263.00
-0.75%
39
0.02
Mar 26, 2026
265.00
266.25
263.50
265.00
265.00
0.00%
0
0.00
Mar 25, 2026
265.00
266.25
263.50
265.00
265.00
0.00%
0
0.00
Mar 24, 2026
265.00
266.25
263.50
265.00
265.00
0.00%
0
0.00
Mar 23, 2026
263.50
266.25
263.50
265.00
265.00
-2.93%
741
0.34
Mar 20, 2026
275.00
275.00
273.00
273.00
273.00
-2.24%
248
0.11
Mar 19, 2026
280.00
280.25
279.00
279.25
279.25
-3.54%
766
0.35
Mar 18, 2026
286.50
289.50
286.50
289.50
289.50
+1.94%
981
0.46
Mar 17, 2026
282.00
284.00
282.00
284.00
284.00
+0.35%
1,125
0.53
Mar 16, 2026
281.00
283.00
280.50
283.00
283.00
-1.14%
3,628
1.75
Mar 13, 2026
286.25
286.25
286.25
286.25
286.25
0.00%
0
0.00
Mar 12, 2026
286.25
286.25
286.25
286.25
286.25
+2.78%
8
<0.01
Mar 11, 2026
278.50
278.50
278.50
278.50
278.50
+0.18%
1,621
0.55
Mar 10, 2026
269.00
282.00
269.00
278.00
278.00
+2.58%
2,505
0.86
Mar 09, 2026
268.50
271.00
268.50
271.00
271.00
-1.19%
212
0.07
Mar 06, 2026
271.50
274.25
271.00
274.25
274.25
-0.09%
366
0.13
Mar 05, 2026
275.00
279.25
274.00
274.50
274.50
-1.08%
2,620
0.91
Mar 04, 2026
275.25
279.75
274.50
277.50
277.50
+0.36%
2,017
0.71
Mar 03, 2026
272.25
276.50
271.50
276.50
276.50
-0.81%
154
0.05
Mar 02, 2026
278.75
278.75
278.75
278.75
278.75
-2.19%
4
<0.01
Feb 27, 2026
284.00
285.00
284.00
285.00
285.00
+0.18%
37,997
16.95
Feb 26, 2026
280.50
284.50
274.50
284.50
284.50
+4.60%
47,129
31.50
Feb 25, 2026
273.25
273.25
271.50
272.00
272.00
-0.18%
1,323
0.89
Feb 24, 2026
274.00
274.00
272.50
272.50
272.50
-0.64%
84
0.06
Feb 23, 2026
274.25
275.75
274.25
274.25
274.25
0.00%
0
0.00
Feb 20, 2026
275.75
275.75
274.25
274.25
274.25
-1.88%
80
0.05
Feb 19, 2026
275.50
279.50
275.50
279.50
279.50
+2.57%
406
0.27
Feb 18, 2026
272.50
274.00
272.00
272.50
272.50
-1.36%
13,014
9.95
Feb 17, 2026
273.75
276.25
273.75
276.25
276.25
-0.27%
1,147
0.88
Feb 16, 2026
273.50
274.00
273.50
273.50
273.50
-1.26%
1,822
1.43
Feb 13, 2026
275.50
277.00
275.50
277.00
277.00
0.00%
27
0.02
Feb 12, 2026
278.00
278.00
277.00
277.00
277.00
-0.72%
25
0.02
Feb 11, 2026
279.00
279.00
279.00
279.00
279.00
-2.96%
26
0.02
Feb 10, 2026
289.50
289.50
287.50
287.50
287.50
-2.21%
616
0.48
Feb 09, 2026
294.00
294.00
294.00
294.00
294.00
+0.34%
177
0.13
Feb 06, 2026
284.50
293.50
284.00
293.00
293.00
+1.82%
596
0.43
Feb 05, 2026
291.00
291.00
286.00
287.75
287.75
-1.79%
865
0.62
Feb 04, 2026
273.00
295.50
273.00
293.00
293.00
+4.36%
916
0.66
Feb 03, 2026
282.50
282.50
278.50
280.75
280.75
-0.62%
416
0.30
Feb 02, 2026
276.00
282.50
276.00
282.50
282.50
+1.62%
397
0.29
Jan 30, 2026
278.50
280.50
278.00
278.00
278.00
-1.42%
875
0.64
Rows: