Education
About Us
Working with TipRanks
Follow Us
Trip.com Group Ltd. Sponsored ADR (GB:0I50)
LSE:0I50
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
72.82
72.82
72.29
72.47
72.47
-0.76%
131
0.03
Dec 23, 2025
73.39
73.49
72.41
73.03
73.03
-1.21%
2,531
0.50
Dec 22, 2025
73.71
74.50
73.50
73.92
73.92
+2.73%
232
0.05
Dec 19, 2025
71.77
72.36
71.39
71.96
71.96
+0.24%
14,509
2.99
Dec 18, 2025
72.00
72.35
71.66
71.78
71.78
-0.81%
2,537
0.53
Dec 17, 2025
72.42
73.03
70.89
72.37
72.37
+2.08%
17,777
3.90
Dec 16, 2025
71.01
71.38
70.67
70.89
70.89
-0.42%
596
0.13
Dec 15, 2025
71.00
71.74
70.85
71.19
71.19
+0.76%
156
0.03
Dec 12, 2025
70.56
70.79
70.13
70.66
70.66
+1.54%
18,876
4.21
Dec 11, 2025
69.39
70.44
69.33
69.59
69.59
-1.10%
14,414
3.35
Dec 10, 2025
70.24
70.70
70.16
70.36
70.36
+1.49%
7,358
1.76
Dec 09, 2025
69.40
70.03
69.16
69.33
69.33
-0.94%
4,680
1.12
Dec 08, 2025
69.87
70.65
69.77
69.99
69.99
-1.74%
12,140
3.04
Dec 05, 2025
70.41
71.97
70.41
71.23
71.23
-0.30%
22,749
6.24
Dec 04, 2025
71.15
71.48
70.98
71.44
71.44
+3.95%
5,143
1.43
Dec 03, 2025
68.93
70.36
68.87
68.73
68.73
-1.47%
30,887
9.94
Dec 02, 2025
71.00
71.00
69.82
69.75
69.75
-0.14%
18,794
6.66
Dec 01, 2025
69.95
70.55
69.66
69.85
69.85
+1.65%
12,140
4.59
Nov 28, 2025
69.47
70.06
69.27
68.72
68.72
-0.65%
310
0.12
Nov 27, 2025
69.17
70.14
69.73
69.17
69.17
0.00%
0
0.00
Nov 26, 2025
69.90
70.14
69.73
69.17
69.17
-1.57%
2,715
1.02
Nov 25, 2025
70.65
70.86
70.04
70.27
70.27
+0.88%
2,590
0.87
Nov 24, 2025
70.38
70.75
69.58
69.66
69.66
+0.90%
3,102
1.01
Nov 21, 2025
68.65
69.52
68.65
69.04
69.04
-3.01%
797
0.26
Nov 20, 2025
71.34
71.44
69.87
71.18
71.18
-3.51%
2,473
0.81
Nov 19, 2025
73.40
73.44
72.27
73.77
73.77
+1.72%
692
0.23
Nov 18, 2025
73.50
73.50
70.45
72.52
72.52
+1.48%
3,520
1.17
Nov 17, 2025
72.10
72.43
71.11
71.46
71.46
-3.58%
6,403
2.15
Nov 14, 2025
74.00
74.00
72.15
74.11
74.11
-0.63%
766
0.26
Nov 13, 2025
74.50
75.45
74.12
74.58
74.58
+1.13%
856
0.29
Nov 12, 2025
73.84
74.50
73.38
73.74
73.74
+0.98%
67
0.02
Nov 11, 2025
73.44
74.21
70.99
73.03
73.03
+1.10%
482
0.16
Nov 10, 2025
70.63
73.80
70.63
72.23
72.23
+2.79%
608
0.20
Nov 07, 2025
69.84
69.84
69.24
70.27
70.27
-1.64%
703
0.23
Nov 06, 2025
71.23
71.23
69.71
71.44
71.44
+2.68%
1,187
0.38
Nov 05, 2025
69.87
70.65
69.50
69.58
69.58
-1.38%
737
0.24
Nov 04, 2025
70.77
71.11
69.76
70.55
70.55
-0.84%
8,654
2.91
Nov 03, 2025
71.06
71.36
70.65
71.15
71.15
+1.74%
5,648
1.92
Oct 31, 2025
70.02
70.54
69.79
69.93
69.93
-1.22%
345
0.12
Oct 30, 2025
71.50
71.50
70.59
70.79
70.79
-3.15%
42,549
18.70
Oct 29, 2025
72.08
73.31
71.54
73.10
73.10
-0.01%
3,704
1.67
Oct 28, 2025
73.65
73.65
72.18
73.11
73.11
+0.05%
441
0.20
Oct 27, 2025
73.80
74.24
73.18
73.07
73.07
+0.65%
648
0.29
Oct 24, 2025
71.00
73.15
71.00
72.59
72.59
+3.13%
5,009
2.29
Oct 23, 2025
70.72
71.60
70.40
70.39
70.39
-0.10%
1,776
0.82
Oct 22, 2025
70.39
71.54
70.39
70.46
70.46
-1.34%
330
0.15
Oct 21, 2025
71.14
71.61
70.90
71.42
71.42
+0.96%
550
0.25
Oct 20, 2025
70.77
71.74
70.60
70.74
70.74
+3.28%
4,460
2.09
Oct 17, 2025
68.87
70.28
68.87
68.49
68.49
-2.52%
800
0.37
Oct 16, 2025
70.48
70.75
69.81
70.26
70.26
-0.04%
1,274
0.59
Rows: