Education
About Us
Working with TipRanks
Follow Us
Trip.com Group Ltd. Sponsored ADR (GB:0I50)
NASDAQ:0I50
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
49.74
51.90
49.36
49.83
49.83
-3.78%
1,270
0.09
Mar 20, 2026
51.83
51.90
51.03
51.78
51.78
+0.55%
1,330
0.10
Mar 19, 2026
51.41
51.83
50.70
51.50
51.50
-2.90%
6,503
0.47
Mar 18, 2026
52.38
53.07
52.00
53.03
53.03
+1.07%
750
0.05
Mar 17, 2026
52.00
53.00
52.00
52.47
52.47
-0.14%
9,293
0.67
Mar 16, 2026
52.00
52.91
51.50
52.54
52.54
+2.41%
2,219
0.16
Mar 13, 2026
51.53
52.15
51.27
51.31
51.31
-1.38%
384
0.03
Mar 12, 2026
51.70
52.50
51.64
52.02
52.02
-2.09%
30,767
2.26
Mar 11, 2026
53.25
53.29
51.96
53.14
53.14
-1.16%
3,794
0.27
Mar 10, 2026
53.38
53.95
52.74
53.76
53.76
+1.39%
6,299
0.45
Mar 09, 2026
53.47
53.88
51.83
53.02
53.02
-0.78%
5,238
0.37
Mar 06, 2026
53.66
54.19
51.33
53.44
53.44
+7.13%
13,302
0.96
Mar 05, 2026
50.72
51.84
49.80
49.88
49.88
-1.78%
4,373
0.31
Mar 04, 2026
50.79
51.56
50.23
50.78
50.78
+1.35%
715
0.05
Mar 03, 2026
50.54
52.01
49.48
50.11
50.11
-2.93%
8,898
0.62
Mar 02, 2026
51.62
52.00
50.86
51.62
51.62
-1.85%
3,370
0.23
Feb 27, 2026
51.99
53.50
51.98
52.59
52.59
+2.76%
12,074
0.81
Feb 26, 2026
51.29
54.35
51.00
51.18
51.18
-3.27%
17,053
1.15
Feb 25, 2026
53.14
53.79
52.11
52.91
52.91
+1.75%
13,881
0.95
Feb 24, 2026
53.59
53.80
52.00
52.00
52.00
-3.88%
20,986
1.47
Feb 23, 2026
54.23
54.64
52.92
54.10
54.10
+1.69%
37,302
2.73
Feb 20, 2026
54.90
54.90
53.17
53.20
53.20
-0.97%
6,973
0.51
Feb 19, 2026
56.17
56.57
55.32
53.72
53.72
<+0.01%
2,448
0.18
Feb 18, 2026
56.12
56.56
56.05
53.72
53.72
+0.01%
1,084
0.08
Feb 17, 2026
54.47
56.41
53.59
53.71
53.71
+0.03%
2,178
0.16
Feb 16, 2026
53.70
54.50
53.36
53.70
53.70
0.00%
0
0.00
Feb 13, 2026
53.84
54.50
53.36
53.70
53.70
-2.12%
1,564
0.11
Feb 12, 2026
54.94
57.87
54.39
54.86
54.86
-3.89%
7,504
0.55
Feb 11, 2026
57.14
57.76
56.54
57.08
57.08
-0.52%
3,816
0.28
Feb 10, 2026
57.83
57.91
57.33
57.38
57.38
-1.67%
1,820
0.13
Feb 09, 2026
59.01
59.92
58.18
58.35
58.35
+2.25%
861
0.06
Feb 06, 2026
57.73
59.20
57.17
57.07
57.07
-1.47%
2,872
0.21
Feb 05, 2026
57.99
59.26
57.00
57.92
57.92
-0.55%
1,805
0.13
Feb 04, 2026
59.47
60.14
57.12
58.24
58.24
-6.16%
3,453
0.26
Feb 03, 2026
61.36
62.00
60.51
62.06
62.06
+1.48%
4,124
0.31
Feb 02, 2026
61.00
61.95
60.33
61.16
61.16
-0.87%
5,834
0.44
Jan 30, 2026
62.01
62.98
60.77
61.69
61.69
-0.15%
566
0.04
Jan 29, 2026
62.30
62.43
61.36
61.79
61.79
-2.71%
10,418
0.78
Jan 28, 2026
63.47
63.47
62.17
63.50
63.50
-0.82%
14,721
1.12
Jan 27, 2026
64.14
64.18
62.40
64.03
64.03
+1.44%
38,528
2.91
Jan 26, 2026
63.20
63.93
62.80
63.12
63.12
+1.41%
84,482
7.07
Jan 23, 2026
62.63
63.12
62.22
62.24
62.24
+0.78%
15,045
1.28
Jan 22, 2026
61.94
62.56
61.78
61.76
61.76
-0.21%
36,731
3.29
Jan 21, 2026
61.39
62.85
61.39
61.89
61.89
+0.47%
54,758
5.28
Jan 20, 2026
61.30
61.91
60.98
61.60
61.60
+3.06%
31,238
3.16
Jan 19, 2026
59.77
62.90
58.75
59.77
59.77
0.00%
0
0.00
Jan 16, 2026
61.53
62.90
58.75
59.77
59.77
+1.32%
23,320
2.45
Jan 15, 2026
62.88
63.07
58.60
58.99
58.99
-24.44%
34,203
3.77
Jan 14, 2026
74.83
74.83
61.57
78.07
78.07
0.00%
263,508
53.83
Jan 13, 2026
77.99
78.50
75.79
78.07
78.07
+0.28%
1,122
0.23
Rows: