Education
About Us
Working with TipRanks
Follow Us
Costco (GB:0I47)
LSE:0I47
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
853.97
875.83
846.86
871.72
871.72
+2.18%
1,108
0.32
Dec 23, 2025
849.50
854.71
848.83
853.09
853.09
+0.57%
586
0.17
Dec 22, 2025
858.00
861.20
847.78
848.22
848.22
-0.66%
478
0.14
Dec 19, 2025
856.45
860.00
849.81
853.83
853.83
-0.46%
2,168
0.62
Dec 18, 2025
862.90
869.00
853.29
857.74
857.74
-0.43%
498
0.14
Dec 17, 2025
859.65
868.55
851.00
861.46
861.46
+0.69%
786
0.22
Dec 16, 2025
858.50
862.00
844.18
855.53
855.53
+0.24%
2,027
0.57
Dec 15, 2025
884.00
886.33
851.79
853.49
853.49
-2.68%
139,334
102.53
Dec 12, 2025
878.46
888.24
867.13
877.00
877.00
-0.48%
2,290
1.72
Dec 11, 2025
875.92
883.62
873.02
881.25
881.25
+0.94%
2,147
1.65
Dec 10, 2025
887.49
890.00
873.00
873.00
873.00
-1.41%
928
0.71
Dec 09, 2025
887.60
893.73
881.58
885.49
885.49
-0.16%
1,016
0.79
Dec 08, 2025
895.50
902.13
883.17
886.95
886.95
-1.21%
1,490
1.16
Dec 05, 2025
897.49
905.06
895.00
897.83
897.83
+0.69%
529
0.41
Dec 04, 2025
912.94
920.00
888.10
891.71
891.71
-3.16%
1,054
0.83
Dec 03, 2025
921.95
930.00
916.23
920.78
920.78
+0.68%
387
0.30
Dec 02, 2025
911.31
920.00
905.00
914.54
914.54
+0.22%
2,093
1.66
Dec 01, 2025
915.00
925.00
902.50
912.52
912.52
-0.08%
1,057
0.70
Nov 28, 2025
911.00
913.68
901.83
913.27
913.27
+0.32%
527
0.35
Nov 27, 2025
910.40
911.16
887.73
910.40
910.40
0.00%
0
0.00
Nov 26, 2025
894.78
911.16
887.73
910.40
910.40
+1.84%
848
0.56
Nov 25, 2025
886.10
895.45
885.32
893.91
893.91
+0.94%
910
0.60
Nov 24, 2025
898.41
904.61
883.91
885.55
885.55
-1.46%
666
0.44
Nov 21, 2025
896.00
902.67
890.00
898.66
898.66
+0.31%
899
0.60
Nov 20, 2025
892.00
903.98
886.00
895.86
895.86
+1.03%
605
0.39
Nov 19, 2025
895.03
908.00
874.23
886.71
886.71
-1.98%
2,648
1.73
Nov 18, 2025
913.78
930.00
899.12
904.62
904.62
-0.97%
1,499
0.99
Nov 17, 2025
921.21
925.00
911.38
913.45
913.45
-1.38%
1,320
0.88
Nov 14, 2025
926.65
930.98
910.00
926.20
926.20
+0.37%
971
0.65
Nov 13, 2025
913.94
923.56
910.00
922.80
922.80
+1.00%
2,189
1.49
Nov 12, 2025
914.00
929.92
910.00
913.68
913.68
-0.25%
457
0.31
Nov 11, 2025
915.00
922.00
914.00
915.98
915.98
+0.10%
1,810
0.58
Nov 10, 2025
920.01
924.76
909.17
915.02
915.02
-1.22%
1,159
0.37
Nov 07, 2025
920.00
936.79
908.01
926.33
926.33
+0.63%
658
0.21
Nov 06, 2025
927.00
930.00
908.09
920.49
920.49
-2.23%
923
0.30
Nov 05, 2025
939.00
945.09
928.18
941.50
941.50
+0.37%
762
0.25
Nov 04, 2025
928.10
938.03
920.10
938.03
938.03
+1.40%
913
0.30
Nov 03, 2025
913.48
925.04
908.56
925.04
925.04
+1.54%
1,949
0.64
Oct 31, 2025
917.19
930.70
910.00
911.04
911.04
-1.15%
802
0.26
Oct 30, 2025
914.00
921.62
910.03
921.62
921.62
+1.29%
307
0.10
Oct 29, 2025
923.34
923.38
909.29
909.84
909.84
-1.30%
1,489
0.48
Oct 28, 2025
930.62
935.00
920.34
921.80
921.80
-0.56%
346
0.11
Oct 27, 2025
934.99
937.55
925.80
927.02
927.02
-0.65%
689
0.22
Oct 24, 2025
941.93
944.75
932.75
933.07
933.07
-0.66%
616
0.20
Oct 23, 2025
944.99
950.43
932.00
939.29
939.29
-1.10%
343
0.11
Oct 22, 2025
937.78
955.00
934.92
949.74
949.74
+1.36%
429
0.14
Oct 21, 2025
936.33
943.22
927.00
937.02
937.02
+0.35%
1,134
0.36
Oct 20, 2025
935.00
950.00
930.00
933.77
933.77
+0.28%
334
0.11
Oct 17, 2025
926.25
937.51
920.00
931.14
931.14
+0.90%
300
0.10
Oct 16, 2025
953.74
970.00
922.82
922.82
922.82
-3.82%
1,496
0.48
Rows: