Education
About Us
Working with TipRanks
Follow Us
Costco (GB:0I47)
LSE:0I47
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
972.32
990.00
946.00
967.66
967.66
-0.73%
437
0.12
Mar 20, 2026
977.92
983.50
965.00
974.76
974.76
-0.22%
654
0.17
Mar 19, 2026
983.00
998.00
970.47
976.89
976.89
-0.87%
436
0.11
Mar 18, 2026
997.44
1,008.99
983.79
985.42
985.42
-1.14%
1,362
0.36
Mar 17, 2026
1,001.00
1,009.93
996.29
996.79
996.79
-0.50%
878
0.23
Mar 16, 2026
1,007.29
1,012.83
995.50
1,001.78
1,001.78
-0.57%
3,515
0.94
Mar 13, 2026
1,000.61
1,013.00
990.00
1,007.55
1,007.55
+0.29%
623
0.16
Mar 12, 2026
990.88
1,005.94
985.00
1,004.65
1,004.65
+1.43%
474
0.08
Mar 11, 2026
1,000.00
1,008.00
987.86
990.44
990.44
-1.00%
323
0.05
Mar 10, 2026
999.01
1,010.00
996.00
1,000.42
1,000.42
-0.18%
360
0.06
Mar 09, 2026
982.81
1,006.64
978.00
1,002.21
1,002.21
+0.35%
2,262
0.38
Mar 06, 2026
981.06
1,002.25
960.24
998.74
998.74
+1.99%
1,639
0.27
Mar 05, 2026
1,007.69
1,010.00
978.89
979.21
979.21
-2.99%
940
0.16
Mar 04, 2026
1,004.00
1,014.00
996.72
1,009.34
1,009.34
-0.46%
831
0.14
Mar 03, 2026
1,001.00
1,016.00
990.00
1,014.00
1,014.00
+0.91%
928
0.15
Mar 02, 2026
1,011.82
1,019.71
996.00
1,004.87
1,004.87
+0.17%
1,185
0.20
Feb 27, 2026
985.97
1,004.00
974.00
1,003.12
1,003.12
+1.52%
1,369
0.23
Feb 26, 2026
995.50
1,004.92
984.75
988.13
988.13
-0.61%
787
0.13
Feb 25, 2026
997.52
1,002.15
991.00
994.21
994.21
-0.03%
2,442
0.41
Feb 24, 2026
988.83
996.75
975.59
994.53
994.53
+0.71%
831
0.14
Feb 23, 2026
981.87
992.71
978.15
987.55
987.55
+0.36%
841
0.14
Feb 20, 2026
992.98
993.00
977.75
983.96
983.96
-0.57%
649
0.11
Feb 19, 2026
996.80
1,008.00
985.00
989.59
989.59
-0.95%
412
0.07
Feb 18, 2026
1,018.60
1,020.00
999.01
999.11
999.11
-1.60%
369
0.06
Feb 17, 2026
1,016.20
1,028.60
1,011.02
1,015.38
1,015.38
-0.21%
1,155
0.19
Feb 16, 2026
1,017.52
1,017.52
1,017.52
1,017.52
1,017.52
0.00%
0
0.00
Feb 13, 2026
998.00
1,022.92
988.00
1,017.52
1,017.52
+1.52%
25,922
4.59
Feb 12, 2026
984.99
1,005.00
977.00
1,002.32
1,002.32
+2.32%
1,016
0.18
Feb 11, 2026
974.00
989.90
967.00
979.62
979.62
+0.37%
1,085
0.19
Feb 10, 2026
996.03
1,000.00
975.83
976.01
976.01
-2.17%
855
0.15
Feb 09, 2026
1,000.00
1,009.40
990.58
997.68
997.68
+0.20%
740
0.13
Feb 06, 2026
982.04
998.78
975.71
995.71
995.71
+0.48%
902
0.16
Feb 05, 2026
986.30
1,000.05
975.08
990.93
990.93
+0.13%
844
0.15
Feb 04, 2026
974.36
994.08
970.09
989.61
989.61
+0.98%
793
0.14
Feb 03, 2026
956.02
990.14
956.00
979.98
979.98
+1.40%
50,939
10.43
Feb 02, 2026
935.24
966.49
930.00
966.48
966.48
+2.96%
100,820
30.59
Jan 30, 2026
948.00
952.00
930.00
938.67
938.67
-1.41%
1,131
0.34
Jan 29, 2026
956.00
967.00
948.32
952.08
952.08
-0.65%
580
0.17
Jan 28, 2026
966.28
970.27
956.86
959.59
958.29
-0.69%
613
0.18
Jan 27, 2026
978.00
984.00
961.90
966.29
964.98
-1.16%
694
0.21
Jan 26, 2026
980.85
992.32
977.41
977.67
976.35
-0.31%
2,558
0.78
Jan 23, 2026
974.10
984.41
970.00
980.70
979.37
+0.82%
1,707
0.52
Jan 22, 2026
978.22
985.00
972.41
972.74
971.42
-0.81%
986
0.30
Jan 21, 2026
963.03
981.06
953.00
980.68
979.36
+1.56%
2,237
0.69
Jan 20, 2026
963.00
969.83
952.00
965.58
964.27
+0.90%
1,543
0.48
Jan 19, 2026
957.00
961.00
951.00
957.00
955.70
0.00%
0
0.00
Jan 16, 2026
955.93
961.00
951.00
957.00
955.70
+0.33%
639
0.20
Jan 15, 2026
947.51
957.46
931.00
953.81
952.52
+0.49%
302
0.09
Jan 14, 2026
937.97
955.29
930.00
949.15
947.86
+1.01%
778
0.24
Jan 13, 2026
940.00
949.00
929.85
939.61
938.34
-0.33%
785
0.24
Rows: