Deutsche Euroshop AG (GB:0I3Z)
LSE:0I3Z
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
19.52
19.74
19.30
19.34
19.34
-0.96%
2,118
0.84
Apr 06, 2026
19.53
19.88
19.52
19.53
19.53
0.00%
0
0.00
Apr 03, 2026
19.53
19.88
19.52
19.53
19.53
0.00%
0
0.00
Apr 02, 2026
19.68
19.88
19.52
19.53
19.53
-2.17%
1,821
0.70
Apr 01, 2026
19.29
20.00
19.22
19.96
19.96
-2.75%
4,650
1.81
Mar 31, 2026
20.40
20.55
20.30
20.53
20.53
+2.11%
1,562
0.61
Mar 30, 2026
19.83
20.10
19.90
20.10
20.10
+0.50%
631
0.25
Mar 27, 2026
19.95
20.15
19.84
20.00
20.00
-0.62%
235
0.09
Mar 26, 2026
20.78
20.70
19.68
20.13
20.13
+0.37%
5,067
2.04
Mar 25, 2026
19.74
20.35
19.82
20.05
20.05
+0.55%
3,367
1.36
Mar 24, 2026
19.73
19.96
19.80
19.94
19.94
+1.42%
66
0.03
Mar 23, 2026
19.58
20.10
18.84
19.66
19.66
+0.56%
5,031
2.07
Mar 20, 2026
20.15
20.45
19.55
19.55
19.55
-3.69%
9,646
4.22
Mar 19, 2026
20.20
20.40
20.10
20.30
20.30
-0.98%
915
0.40
Mar 18, 2026
20.20
20.55
20.25
20.50
20.50
+1.74%
3,552
1.59
Mar 17, 2026
19.96
20.30
20.00
20.15
20.15
+0.85%
1,009
0.45
Mar 16, 2026
20.23
20.25
19.72
19.98
19.98
+0.81%
1,741
0.78
Mar 13, 2026
19.96
19.98
19.78
19.82
19.82
-0.80%
4,034
1.85
Mar 12, 2026
20.20
20.25
19.96
19.98
19.98
-0.84%
1,132
0.52
Mar 11, 2026
20.10
20.25
19.92
20.15
20.15
+0.50%
8,517
4.05
Mar 10, 2026
19.70
20.25
19.66
20.05
20.05
+1.26%
8,674
4.31
Mar 09, 2026
20.24
20.15
19.60
19.80
19.80
-1.49%
907
0.43
Mar 06, 2026
20.11
20.85
19.78
20.10
20.10
-1.23%
4,005
1.95
Mar 05, 2026
20.03
20.85
20.00
20.35
20.35
+1.50%
704
0.34
Mar 04, 2026
19.37
20.05
19.00
20.05
20.05
+2.51%
5,967
2.99
Mar 03, 2026
20.70
20.95
19.56
19.56
19.56
-4.82%
3,458
1.74
Mar 02, 2026
20.73
20.85
20.45
20.55
20.55
-1.56%
2,120
1.08
Feb 27, 2026
20.65
21.00
20.65
20.88
20.88
+0.12%
158
0.08
Feb 26, 2026
20.85
20.90
20.80
20.85
20.85
+0.85%
3,131
1.57
Feb 25, 2026
20.65
20.83
20.45
20.68
20.68
+0.36%
1,427
0.70
Feb 24, 2026
20.88
20.95
20.55
20.60
20.60
-1.20%
1,254
0.61
Feb 23, 2026
20.63
20.90
20.60
20.85
20.85
0.00%
4,126
2.02
Feb 20, 2026
20.88
21.00
20.70
20.85
20.85
-0.24%
2,091
1.02
Feb 19, 2026
20.53
21.05
20.65
20.90
20.90
+0.97%
6,778
3.46
Feb 18, 2026
20.55
20.80
20.30
20.70
20.70
+0.49%
3,579
1.87
Feb 17, 2026
20.07
20.60
20.20
20.60
20.60
+0.98%
932
0.47
Feb 16, 2026
20.53
20.65
20.20
20.20
20.20
-0.98%
1,163
0.57
Feb 13, 2026
20.15
20.50
20.05
20.40
20.40
0.00%
1,365
0.66
Feb 12, 2026
20.25
20.45
19.98
20.40
20.40
+0.74%
2,336
1.12
Feb 11, 2026
19.95
20.45
19.90
20.25
20.25
+2.64%
3,015
1.44
Feb 10, 2026
19.58
19.84
19.58
19.73
19.73
+1.28%
2,886
1.33
Feb 09, 2026
19.54
19.66
19.46
19.48
19.48
-0.10%
1,894
0.87
Feb 06, 2026
19.73
19.62
19.26
19.50
19.50
+0.93%
1,845
0.84
Feb 05, 2026
19.79
19.76
19.18
19.32
19.32
-0.92%
1,604
0.73
Feb 04, 2026
19.31
19.54
19.32
19.50
19.50
+0.62%
2,654
1.18
Feb 03, 2026
19.45
19.50
19.22
19.38
19.38
+0.17%
1,349
0.60
Feb 02, 2026
19.17
19.50
19.22
19.35
19.35
+0.66%
4,476
2.04
Jan 30, 2026
19.42
19.50
19.18
19.22
19.22
-0.72%
2,556
1.17
Jan 29, 2026
19.13
19.46
19.20
19.36
19.36
+0.52%
196
0.09
Jan 28, 2026
19.44
19.64
19.20
19.26
19.26
+0.94%
1,826
0.82
Rows: