Education
About Us
Working with TipRanks
Follow Us
Deutsche Euroshop AG (GB:0I3Z)
LSE:0I3Z
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
18.83
18.88
18.70
18.70
18.70
-0.85%
2,634
1.17
Dec 22, 2025
18.53
18.86
18.54
18.86
18.86
+1.57%
1,064
0.47
Dec 19, 2025
18.73
18.78
18.52
18.57
18.57
-0.59%
860
0.38
Dec 18, 2025
18.64
18.74
18.48
18.68
18.68
+0.21%
734
0.32
Dec 17, 2025
18.66
18.78
18.62
18.64
18.64
-0.21%
1,212
0.48
Dec 16, 2025
18.42
18.78
18.46
18.68
18.68
+0.97%
5
<0.01
Dec 15, 2025
18.67
18.80
18.50
18.50
18.50
-0.32%
1,528
0.59
Dec 12, 2025
18.70
18.78
18.50
18.56
18.56
+0.32%
400
0.15
Dec 11, 2025
18.38
18.96
18.38
18.50
18.50
+0.54%
1,202
0.44
Dec 10, 2025
18.83
19.00
18.36
18.40
18.40
-0.97%
1,234
0.46
Dec 09, 2025
18.32
18.58
18.34
18.58
18.58
+0.87%
3,955
1.47
Dec 08, 2025
19.02
19.08
18.42
18.42
18.42
-2.02%
2,872
1.08
Dec 05, 2025
18.42
18.80
18.44
18.80
18.80
+2.06%
5,547
2.16
Dec 04, 2025
18.70
18.90
18.42
18.42
18.42
-0.54%
2,289
0.90
Dec 03, 2025
18.30
18.60
18.38
18.52
18.52
+0.43%
2,363
0.92
Dec 02, 2025
18.43
18.88
18.36
18.44
18.44
+0.11%
374
0.14
Dec 01, 2025
18.86
18.88
18.30
18.42
18.42
-0.43%
2,681
0.92
Nov 28, 2025
18.75
18.90
18.46
18.50
18.50
+0.02%
1,134
0.33
Nov 27, 2025
18.58
18.82
18.50
18.50
18.50
+0.42%
3,593
1.05
Nov 26, 2025
18.47
18.62
18.26
18.42
18.42
+0.22%
1,385
0.40
Nov 25, 2025
18.71
18.78
18.38
18.38
18.38
+0.22%
4,701
1.37
Nov 24, 2025
18.57
18.76
18.24
18.34
18.34
+0.27%
2,357
0.68
Nov 21, 2025
18.77
18.88
18.26
18.29
18.29
-0.49%
2,561
0.74
Nov 20, 2025
18.43
18.80
18.32
18.38
18.38
+0.33%
3,204
0.92
Nov 19, 2025
18.57
18.48
18.32
18.32
18.32
+0.05%
590
0.17
Nov 18, 2025
18.69
18.76
18.30
18.31
18.31
-1.03%
1,003
0.28
Nov 17, 2025
18.49
18.66
18.40
18.50
18.50
+0.10%
4,803
1.36
Nov 14, 2025
18.77
18.82
18.44
18.48
18.48
-2.01%
6,067
1.73
Nov 13, 2025
18.75
18.97
18.75
18.86
18.86
0.00%
2,950
0.84
Nov 12, 2025
18.64
18.86
18.58
18.86
18.86
+0.75%
2,265
0.64
Nov 11, 2025
18.72
18.92
18.54
18.72
18.72
0.00%
3,788
1.08
Nov 10, 2025
18.86
19.00
18.70
18.72
18.72
+0.12%
7,741
2.27
Nov 07, 2025
18.73
18.84
18.64
18.70
18.70
-0.12%
1,756
0.52
Nov 06, 2025
18.89
18.94
18.14
18.72
18.72
+0.75%
3,965
1.17
Nov 05, 2025
18.32
18.72
18.38
18.58
18.58
+0.11%
1,852
0.53
Nov 04, 2025
18.91
19.00
18.26
18.56
18.56
+0.32%
5,272
1.53
Nov 03, 2025
18.59
18.70
18.50
18.50
18.50
-1.18%
448
0.13
Oct 31, 2025
18.75
18.82
18.70
18.72
18.72
-0.32%
1,888
0.55
Oct 30, 2025
18.71
18.82
18.62
18.78
18.78
+0.43%
1,781
0.52
Oct 29, 2025
18.67
18.94
18.62
18.70
18.70
+0.11%
2,271
0.67
Oct 28, 2025
18.94
18.94
18.68
18.68
18.68
-0.64%
2,298
0.67
Oct 27, 2025
18.83
18.98
18.68
18.80
18.80
-0.21%
1,219
0.36
Oct 24, 2025
18.79
19.00
18.58
18.84
18.84
-0.03%
1,301
0.38
Oct 23, 2025
18.77
18.92
18.70
18.85
18.85
-0.07%
2,396
0.70
Oct 22, 2025
18.40
18.97
18.52
18.86
18.86
+1.40%
3,627
1.06
Oct 21, 2025
18.29
18.66
18.14
18.60
18.60
+1.10%
921
0.27
Oct 20, 2025
18.23
18.40
18.19
18.40
18.40
+1.19%
2,108
0.59
Oct 17, 2025
18.32
18.34
18.16
18.18
18.18
-0.44%
2,081
0.59
Oct 16, 2025
18.27
18.32
18.20
18.26
18.26
-0.33%
528
0.15
Oct 15, 2025
18.43
18.46
18.22
18.32
18.32
+0.22%
334
0.09
Rows: