Controladora Vuela Compania de Aviacion SAB de CV ADR Class A (GB:0I3G)
NYSE:0I3G
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
7.30
7.78
7.30
6.90
6.90
0.00%
401
1.12
Apr 07, 2026
7.08
7.17
6.94
6.90
6.90
-3.31%
18
0.05
Apr 06, 2026
7.14
7.14
7.14
7.14
7.14
-2.63%
0
0.00
Apr 03, 2026
7.33
7.28
7.04
7.33
7.33
0.00%
0
0.00
Apr 02, 2026
7.28
7.28
7.04
7.33
7.33
+0.44%
2
<0.01
Apr 01, 2026
7.33
7.35
7.33
7.30
7.30
+1.21%
4
0.01
Mar 31, 2026
6.99
6.99
6.99
7.21
7.21
+2.79%
0
0.00
Mar 30, 2026
7.02
7.02
7.02
7.02
7.02
-0.36%
0
0.00
Mar 27, 2026
7.18
7.18
7.05
7.04
7.04
-7.49%
103
0.27
Mar 26, 2026
7.41
7.59
7.41
7.61
7.61
-0.68%
2,670
7.79
Mar 25, 2026
7.49
7.54
7.49
7.66
7.66
+5.25%
2,675
8.91
Mar 24, 2026
7.19
7.30
7.19
7.28
7.28
+0.08%
148
0.50
Mar 23, 2026
7.19
7.29
7.19
7.27
7.27
+4.57%
200
0.68
Mar 20, 2026
6.80
6.97
6.80
6.96
6.96
-1.89%
349
1.20
Mar 19, 2026
7.06
7.09
7.03
7.09
7.09
-2.84%
162
0.52
Mar 18, 2026
7.27
7.56
7.27
7.30
7.30
-1.39%
482
0.69
Mar 17, 2026
7.30
7.38
7.23
7.40
7.40
+4.21%
101
0.14
Mar 16, 2026
6.87
7.25
6.87
7.10
7.10
+0.97%
268
0.36
Mar 13, 2026
7.03
7.24
7.01
7.03
7.03
-0.38%
2,100
2.96
Mar 12, 2026
7.31
7.31
7.05
7.06
7.06
-9.03%
110
0.16
Mar 11, 2026
7.46
7.63
7.31
7.76
7.76
+1.70%
82
0.12
Mar 10, 2026
7.08
7.15
7.05
7.63
7.63
+8.55%
24
0.03
Mar 09, 2026
6.55
6.55
6.55
7.03
7.03
+0.11%
1
<0.01
Mar 06, 2026
7.22
7.22
7.15
7.02
7.02
-3.77%
1
<0.01
Mar 05, 2026
7.38
7.38
7.38
7.30
7.30
-4.93%
1,151
1.66
Mar 04, 2026
7.99
7.99
7.57
7.68
7.68
+1.11%
335
0.48
Mar 03, 2026
7.83
7.83
7.42
7.59
7.59
-3.96%
221
0.32
Mar 02, 2026
8.28
8.28
8.24
7.90
7.90
-8.78%
283
0.41
Feb 27, 2026
8.95
8.95
8.44
8.67
8.67
-3.41%
1,081
1.62
Feb 26, 2026
8.89
8.91
8.73
8.97
8.97
+0.58%
73
0.11
Feb 25, 2026
9.15
9.15
8.64
8.92
8.92
-6.03%
730
1.11
Feb 24, 2026
9.46
9.63
9.28
9.49
9.49
+0.52%
546
0.84
Feb 23, 2026
9.66
9.90
9.43
9.44
9.44
-6.94%
157
0.24
Feb 20, 2026
10.15
10.15
10.15
10.15
10.15
-1.31%
40
0.06
Feb 19, 2026
10.26
10.31
10.07
10.28
10.28
+1.09%
4
<0.01
Feb 18, 2026
10.06
10.06
10.06
10.17
10.17
+0.08%
0
0.00
Feb 17, 2026
9.98
10.06
9.96
10.16
10.16
+0.26%
2,410
3.76
Feb 16, 2026
10.14
10.11
10.10
10.14
10.14
0.00%
0
0.00
Feb 13, 2026
10.11
10.11
10.10
10.14
10.14
-0.96%
105
0.16
Feb 12, 2026
10.05
10.20
10.05
10.23
10.23
+0.10%
61
0.09
Feb 11, 2026
10.53
10.65
10.52
10.22
10.22
-4.25%
32
0.05
Feb 10, 2026
10.21
10.60
10.20
10.68
10.68
+1.35%
363
0.57
Feb 09, 2026
10.45
10.72
10.45
10.54
10.54
+0.52%
713
1.13
Feb 06, 2026
10.45
10.45
10.45
10.48
10.48
+2.08%
596
0.96
Feb 05, 2026
10.11
10.23
10.11
10.27
10.27
+0.04%
59
0.10
Feb 04, 2026
10.23
10.23
10.14
10.26
10.26
+1.89%
16
0.03
Feb 03, 2026
10.37
10.37
10.08
10.07
10.07
+3.83%
601
0.98
Feb 02, 2026
9.81
9.88
9.81
9.70
9.70
-0.35%
15
0.02
Jan 30, 2026
9.63
9.90
9.61
9.74
9.74
+0.67%
20
0.03
Jan 29, 2026
9.45
9.45
9.45
9.67
9.67
+0.31%
100
0.16
Rows: