Royal Caribbean Cruises (GB:0I1W)
NYSE:0I1W
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
279.96
285.03
270.74
277.61
277.61
-2.05%
1,970
1.06
Apr 08, 2026
284.60
303.03
281.86
283.41
283.41
+6.08%
4,346
2.40
Apr 07, 2026
273.00
278.20
262.56
267.16
267.16
-2.82%
1,590
0.87
Apr 06, 2026
274.92
274.92
274.92
274.92
274.92
0.00%
0
0.00
Apr 03, 2026
274.92
279.98
267.41
274.92
274.92
0.00%
0
0.00
Apr 02, 2026
273.22
279.98
267.41
274.92
274.92
-2.67%
1,395
0.69
Apr 01, 2026
280.00
285.24
271.50
282.45
282.45
+3.34%
985
0.47
Mar 31, 2026
266.00
275.38
261.00
273.33
273.33
+4.07%
1,623
0.79
Mar 30, 2026
259.25
272.35
254.52
262.64
262.64
+0.38%
910
0.43
Mar 27, 2026
280.79
281.84
260.94
261.64
261.64
-5.08%
1,458
0.69
Mar 26, 2026
283.50
285.00
272.00
275.63
275.63
-1.62%
826
0.38
Mar 25, 2026
278.13
288.00
273.41
280.17
280.17
+1.75%
2,414
1.14
Mar 24, 2026
276.25
282.00
270.11
275.35
275.35
-0.76%
661
0.31
Mar 23, 2026
263.72
283.16
256.11
277.46
277.46
+5.48%
3,056
1.48
Mar 20, 2026
275.25
279.25
262.71
263.03
263.03
-4.10%
1,188
0.57
Mar 19, 2026
270.00
275.00
263.65
274.26
274.26
+0.64%
3,239
1.59
Mar 18, 2026
280.00
288.00
271.80
272.51
272.51
-3.33%
4,569
2.24
Mar 17, 2026
280.50
285.74
275.00
281.89
281.89
+0.57%
3,526
1.76
Mar 16, 2026
273.92
285.83
268.98
280.30
280.30
+3.80%
1,274
0.63
Mar 13, 2026
268.37
277.38
261.23
270.04
270.04
+0.86%
1,762
0.84
Mar 12, 2026
284.00
284.00
266.33
267.75
267.75
-5.82%
2,276
1.08
Mar 11, 2026
287.59
290.19
280.02
284.29
284.29
-0.49%
485
0.23
Mar 10, 2026
287.01
296.00
281.10
285.69
285.69
+2.88%
4,048
1.91
Mar 09, 2026
270.00
278.22
256.72
277.68
277.68
+0.56%
4,055
1.96
Mar 06, 2026
283.00
283.96
265.75
276.14
276.14
-2.10%
2,868
1.41
Mar 05, 2026
290.00
290.81
277.97
282.06
282.06
-2.90%
1,339
0.66
Mar 04, 2026
296.00
307.55
291.77
291.98
290.48
-2.17%
1,309
0.64
Mar 03, 2026
298.00
299.80
286.02
298.46
296.93
-0.70%
1,401
0.69
Mar 02, 2026
306.00
306.00
286.00
300.57
299.03
-2.76%
4,404
2.22
Feb 27, 2026
317.75
325.00
308.38
309.09
307.50
-2.61%
1,113
0.56
Feb 26, 2026
313.15
321.19
308.01
317.36
315.73
-0.42%
1,567
0.78
Feb 25, 2026
320.50
323.59
311.58
318.70
317.06
+0.93%
996
0.49
Feb 24, 2026
301.22
318.52
300.00
315.76
314.14
+4.32%
1,015
0.50
Feb 23, 2026
312.00
320.56
300.95
302.67
301.12
-4.28%
792
0.39
Feb 20, 2026
310.50
317.16
307.27
316.21
314.59
+1.59%
517
0.25
Feb 19, 2026
318.99
321.54
307.71
311.26
309.66
-2.75%
1,402
0.70
Feb 18, 2026
326.87
335.00
318.00
320.06
318.42
-2.04%
437
0.22
Feb 17, 2026
323.00
330.33
313.00
326.72
325.04
+0.71%
974
0.48
Feb 16, 2026
324.41
339.02
322.69
324.41
322.74
0.00%
0
0.00
Feb 13, 2026
334.20
339.02
322.69
324.41
322.74
-2.95%
1,059
0.52
Feb 12, 2026
339.50
347.91
329.00
334.27
332.55
-0.52%
1,008
0.50
Feb 11, 2026
351.00
352.00
335.52
336.03
334.30
-3.38%
862
0.42
Feb 10, 2026
347.90
356.74
342.00
347.78
345.99
>-0.01%
1,302
0.63
Feb 09, 2026
349.51
349.99
340.00
347.79
346.00
+1.30%
994
0.48
Feb 06, 2026
325.00
345.68
319.50
343.32
341.56
+4.71%
1,805
0.88
Feb 05, 2026
329.00
338.79
323.52
327.87
326.19
+1.57%
1,235
0.60
Feb 04, 2026
323.51
332.74
321.15
322.80
321.14
-1.26%
1,033
0.51
Feb 03, 2026
335.72
339.93
326.85
326.92
325.24
-3.91%
820
0.40
Feb 02, 2026
322.00
340.22
317.45
340.22
338.47
+5.27%
3,850
1.91
Jan 30, 2026
341.50
344.57
318.60
323.20
321.53
-3.33%
4,241
2.15
Rows: