Education
About Us
Working with TipRanks
Follow Us
Royal Caribbean Cruises (GB:0I1W)
NYSE:0I1W
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
294.07
294.07
294.07
294.07
294.07
0.00%
0
0.00
Dec 25, 2025
294.07
298.64
291.30
294.07
294.07
0.00%
0
0.00
Dec 24, 2025
295.00
298.64
291.30
294.07
294.07
+0.70%
279
0.15
Dec 23, 2025
300.04
304.00
292.01
292.04
292.04
-2.24%
2,747
1.52
Dec 22, 2025
293.99
301.59
293.01
298.74
298.74
+1.42%
487
0.27
Dec 19, 2025
286.98
300.44
284.79
294.56
294.56
+2.54%
4,715
2.67
Dec 18, 2025
284.00
290.43
284.00
287.27
287.27
+0.07%
1,233
0.70
Dec 17, 2025
283.98
290.25
281.06
287.06
287.06
+1.12%
1,206
0.69
Dec 16, 2025
286.13
290.48
280.98
283.89
283.89
-1.59%
7,033
4.22
Dec 15, 2025
281.24
288.53
278.81
288.46
288.46
+3.13%
3,599
2.22
Dec 12, 2025
282.36
283.00
277.01
279.69
279.69
+0.27%
2,063
1.27
Dec 11, 2025
256.75
279.20
256.75
278.93
278.93
+8.48%
3,282
2.06
Dec 10, 2025
248.02
257.30
245.90
257.13
257.13
+3.27%
502
0.31
Dec 09, 2025
252.69
254.93
245.11
248.99
248.99
-1.55%
373
0.23
Dec 08, 2025
258.15
261.26
247.81
252.91
252.91
-1.90%
1,933
1.17
Dec 05, 2025
260.43
261.60
256.68
257.80
257.80
-0.82%
1,570
0.96
Dec 04, 2025
266.64
267.50
258.45
259.93
259.93
-2.65%
824
0.50
Dec 03, 2025
265.40
269.33
263.00
267.01
267.01
+0.47%
1,377
0.84
Dec 02, 2025
267.00
271.65
259.51
265.75
265.75
-0.63%
1,325
0.81
Dec 01, 2025
262.73
269.57
260.22
267.44
267.44
+0.44%
2,532
1.58
Nov 28, 2025
266.66
270.00
265.24
266.26
266.26
-0.36%
2,807
1.73
Nov 27, 2025
267.23
273.00
264.91
267.23
267.23
0.00%
0
0.00
Nov 26, 2025
267.50
273.00
264.91
267.23
267.23
-0.40%
847
0.52
Nov 25, 2025
255.83
271.96
255.24
268.31
268.31
+0.78%
1,302
0.81
Nov 24, 2025
264.72
268.88
261.15
266.23
266.23
+0.12%
473
0.28
Nov 21, 2025
254.72
267.43
250.70
265.91
265.91
+3.50%
816
0.49
Nov 20, 2025
260.22
263.25
255.46
256.91
256.91
+1.13%
597
0.36
Nov 19, 2025
250.46
255.58
248.91
254.05
254.05
+0.42%
638
0.38
Nov 18, 2025
244.36
252.99
244.00
252.99
252.99
+1.86%
639
0.38
Nov 17, 2025
251.65
252.39
246.54
248.37
248.37
-1.67%
544
0.32
Nov 14, 2025
251.66
254.40
246.67
252.60
252.60
-1.73%
2,747
1.63
Nov 13, 2025
262.91
267.00
256.40
257.05
257.05
-2.65%
3,185
1.92
Nov 12, 2025
262.16
270.49
262.16
264.04
264.04
-0.18%
946
0.57
Nov 11, 2025
265.20
267.55
262.41
264.51
264.51
+1.05%
382
0.23
Nov 10, 2025
259.00
261.77
256.53
261.76
261.76
+2.90%
967
0.58
Nov 07, 2025
252.06
257.33
251.09
254.38
254.38
+0.36%
1,214
0.73
Nov 06, 2025
254.99
256.72
252.43
253.46
253.46
-1.59%
1,338
0.81
Nov 05, 2025
256.29
262.76
256.29
257.55
257.55
-0.38%
1,405
0.85
Nov 04, 2025
270.00
270.00
257.40
258.52
258.52
-8.05%
1,387
0.85
Nov 03, 2025
289.82
289.82
280.84
281.16
281.16
-2.41%
3,070
1.92
Oct 31, 2025
285.99
288.09
284.16
288.09
288.09
+0.97%
1,021
0.63
Oct 30, 2025
279.00
290.98
276.10
285.33
285.33
+0.45%
1,892
1.18
Oct 29, 2025
291.99
294.99
283.00
284.06
284.06
-2.73%
4,592
2.95
Oct 28, 2025
322.00
322.00
287.11
292.03
292.03
-8.70%
7,940
5.51
Oct 27, 2025
318.80
322.00
317.50
319.86
319.86
+0.36%
1,367
0.88
Oct 24, 2025
317.00
321.94
314.62
318.71
318.71
+0.61%
893
0.57
Oct 23, 2025
314.00
320.00
312.01
316.78
316.78
-0.45%
676
0.43
Oct 22, 2025
320.00
321.67
314.00
318.21
318.21
+1.55%
788
0.51
Oct 21, 2025
305.98
313.35
303.94
313.35
313.35
+2.98%
2,487
1.63
Oct 20, 2025
307.80
308.00
301.45
304.27
304.27
+1.28%
707
0.45
Rows: