Education
About Us
Working with TipRanks
Follow Us
Institut de Developpement Industriel SA IDI (GB:0I0P)
LSE:0I0P
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
69.60
69.60
69.60
69.60
69.60
0.00%
0
0.00
Jan 15, 2026
69.60
69.60
69.60
69.60
69.60
0.00%
0
0.00
Jan 14, 2026
69.60
69.60
69.60
69.60
69.60
0.00%
0
0.00
Jan 13, 2026
69.60
69.60
69.60
69.60
69.60
0.00%
0
0.00
Jan 12, 2026
69.60
69.60
69.60
69.60
69.60
0.00%
0
0.00
Jan 09, 2026
69.60
69.60
69.60
69.60
69.60
0.00%
0
0.00
Jan 08, 2026
69.60
69.60
69.60
69.60
69.60
0.00%
0
0.00
Jan 07, 2026
69.60
69.60
69.60
69.60
69.60
0.00%
0
0.00
Jan 06, 2026
69.60
69.60
69.60
69.60
69.60
+0.87%
2
1.04
Jan 05, 2026
68.00
69.00
68.00
69.00
69.00
0.00%
0
0.00
Jan 02, 2026
68.00
69.00
68.00
69.00
69.00
0.00%
0
0.00
Jan 01, 2026
68.00
69.00
68.00
69.00
69.00
0.00%
0
0.00
Dec 31, 2025
68.00
69.00
68.00
69.00
69.00
0.00%
0
0.00
Dec 30, 2025
68.00
69.00
68.00
69.00
69.00
0.00%
0
0.00
Dec 29, 2025
68.00
69.00
68.00
69.00
69.00
0.00%
0
0.00
Dec 24, 2025
68.00
69.00
68.00
69.00
69.00
0.00%
0
0.00
Dec 23, 2025
68.00
69.00
68.00
69.00
69.00
0.00%
0
0.00
Dec 22, 2025
68.00
69.00
68.00
69.00
69.00
0.00%
0
0.00
Dec 19, 2025
68.00
69.00
68.00
69.00
69.00
0.00%
0
0.00
Dec 18, 2025
68.00
69.00
68.00
69.00
69.00
0.00%
0
0.00
Dec 17, 2025
68.00
69.00
68.00
69.00
69.00
0.00%
0
0.00
Dec 16, 2025
68.00
69.00
68.00
69.00
69.00
0.00%
0
0.00
Dec 15, 2025
68.00
69.00
68.00
69.00
69.00
-0.29%
3
1.59
Dec 12, 2025
69.20
69.20
69.20
69.20
69.20
0.00%
0
0.00
Dec 11, 2025
69.20
69.20
69.20
69.20
69.20
0.00%
0
0.00
Dec 10, 2025
69.20
69.20
69.20
69.20
69.20
0.00%
0
0.00
Dec 09, 2025
69.20
69.20
69.20
69.20
69.20
0.00%
0
0.00
Dec 08, 2025
69.20
69.20
69.20
69.20
69.20
0.00%
0
0.00
Dec 05, 2025
69.20
69.20
69.20
69.20
69.20
+1.76%
1
0.42
Dec 04, 2025
68.00
68.00
68.00
68.00
68.00
0.00%
0
0.00
Dec 03, 2025
68.00
68.00
68.00
68.00
68.00
0.00%
0
0.00
Dec 02, 2025
68.00
68.00
68.00
68.00
68.00
+3.34%
1
0.42
Dec 01, 2025
65.80
65.80
65.80
65.80
65.80
0.00%
0
0.00
Nov 28, 2025
65.80
65.80
65.80
65.80
65.80
-2.08%
1
0.42
Nov 27, 2025
67.20
67.20
67.20
67.20
67.20
0.00%
0
0.00
Nov 26, 2025
67.20
67.20
67.20
67.20
67.20
0.00%
0
0.00
Nov 25, 2025
67.20
67.20
67.20
67.20
67.20
0.00%
0
0.00
Nov 24, 2025
67.20
67.20
67.20
67.20
67.20
-2.33%
5
2.19
Nov 21, 2025
68.80
68.80
68.00
68.80
68.80
0.00%
0
0.00
Nov 20, 2025
68.00
68.80
68.00
68.80
68.80
-1.71%
8
3.71
Nov 19, 2025
70.00
70.00
70.00
70.00
70.00
0.00%
0
0.00
Nov 18, 2025
70.00
70.00
70.00
70.00
70.00
0.00%
0
0.00
Nov 17, 2025
70.00
70.00
70.00
70.00
70.00
0.00%
0
0.00
Nov 14, 2025
70.00
70.00
70.00
70.00
70.00
0.00%
0
0.00
Nov 13, 2025
70.00
70.00
70.00
70.00
70.00
0.00%
0
0.00
Nov 12, 2025
70.00
70.00
70.00
70.00
70.00
0.00%
0
0.00
Nov 11, 2025
70.00
70.00
70.00
70.00
70.00
0.00%
0
0.00
Nov 10, 2025
70.00
70.00
70.00
70.00
70.00
0.00%
0
0.00
Nov 07, 2025
70.00
70.00
70.00
70.00
70.00
0.00%
0
0.00
Nov 06, 2025
70.00
70.00
70.00
70.00
70.00
-3.85%
100
175.00
Rows: