Education
About Us
Working with TipRanks
Follow Us
Institut de Developpement Industriel SA IDI (GB:0I0P)
LSE:0I0P
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
68.00
68.00
68.00
68.00
68.00
+3.34%
1
0.42
Dec 01, 2025
65.80
65.80
65.80
65.80
65.80
0.00%
0
0.00
Nov 28, 2025
65.80
65.80
65.80
65.80
65.80
-2.08%
1
0.42
Nov 27, 2025
67.20
67.20
67.20
67.20
67.20
0.00%
0
0.00
Nov 26, 2025
67.20
67.20
67.20
67.20
67.20
0.00%
0
0.00
Nov 25, 2025
67.20
67.20
67.20
67.20
67.20
0.00%
0
0.00
Nov 24, 2025
67.20
67.20
67.20
67.20
67.20
-2.33%
5
2.19
Nov 21, 2025
68.80
68.80
68.00
68.80
68.80
0.00%
0
0.00
Nov 20, 2025
68.00
68.80
68.00
68.80
68.80
-1.71%
8
3.71
Nov 19, 2025
70.00
70.00
70.00
70.00
70.00
0.00%
0
0.00
Nov 18, 2025
70.00
70.00
70.00
70.00
70.00
0.00%
0
0.00
Nov 17, 2025
70.00
70.00
70.00
70.00
70.00
0.00%
0
0.00
Nov 14, 2025
70.00
70.00
70.00
70.00
70.00
0.00%
0
0.00
Nov 13, 2025
70.00
70.00
70.00
70.00
70.00
0.00%
0
0.00
Nov 12, 2025
70.00
70.00
70.00
70.00
70.00
0.00%
0
0.00
Nov 11, 2025
70.00
70.00
70.00
70.00
70.00
0.00%
0
0.00
Nov 10, 2025
70.00
70.00
70.00
70.00
70.00
0.00%
0
0.00
Nov 07, 2025
70.00
70.00
70.00
70.00
70.00
0.00%
0
0.00
Nov 06, 2025
70.00
70.00
70.00
70.00
70.00
-3.85%
100
175.00
Nov 05, 2025
72.80
72.80
72.80
72.80
72.80
0.00%
0
0.00
Nov 04, 2025
72.80
72.80
72.80
72.80
72.80
0.00%
0
0.00
Nov 03, 2025
72.80
72.80
72.80
72.80
72.80
0.00%
0
0.00
Oct 31, 2025
72.80
72.80
72.80
72.80
72.80
0.00%
0
0.00
Oct 30, 2025
72.80
72.80
72.80
72.80
72.80
0.00%
0
0.00
Oct 29, 2025
72.80
72.80
72.80
72.80
72.80
0.00%
0
0.00
Oct 28, 2025
72.80
72.80
72.80
72.80
72.80
0.00%
0
0.00
Oct 27, 2025
72.80
72.80
72.80
72.80
72.80
+0.55%
1
1.80
Oct 24, 2025
72.40
72.40
72.40
72.40
72.40
0.00%
0
0.00
Oct 23, 2025
72.40
72.40
72.40
72.40
72.40
0.00%
0
0.00
Oct 22, 2025
72.40
72.40
72.40
72.40
72.40
0.00%
0
0.00
Oct 21, 2025
72.40
72.40
72.40
72.40
72.40
0.00%
0
0.00
Oct 20, 2025
72.40
72.40
72.40
72.40
72.40
0.00%
0
0.00
Oct 17, 2025
72.40
72.40
72.40
72.40
72.40
0.00%
0
0.00
Oct 16, 2025
72.40
72.40
72.40
72.40
72.40
0.00%
0
0.00
Oct 15, 2025
72.40
72.40
72.40
72.40
72.40
-3.47%
1
1.85
Oct 14, 2025
75.00
75.00
75.00
75.00
75.00
0.00%
0
0.00
Oct 13, 2025
75.00
75.00
75.00
75.00
75.00
0.00%
0
0.00
Oct 10, 2025
75.00
75.00
75.00
75.00
75.00
0.00%
0
0.00
Oct 09, 2025
75.00
75.00
75.00
75.00
75.00
0.00%
0
0.00
Oct 08, 2025
75.00
75.00
75.00
75.00
75.00
0.00%
0
0.00
Oct 07, 2025
75.00
75.00
75.00
75.00
75.00
0.00%
0
0.00
Oct 06, 2025
75.00
75.00
75.00
75.00
75.00
0.00%
0
0.00
Oct 03, 2025
75.00
75.00
75.00
75.00
75.00
-3.10%
1
1.91
Oct 02, 2025
77.40
77.40
77.40
77.40
77.40
0.00%
0
0.00
Oct 01, 2025
77.40
77.40
77.40
77.40
77.40
0.00%
0
0.00
Sep 30, 2025
77.40
77.40
77.40
77.40
77.40
0.00%
0
0.00
Sep 29, 2025
77.40
77.40
77.40
77.40
77.40
0.00%
0
0.00
Sep 26, 2025
77.40
77.40
77.40
77.40
77.40
0.00%
0
0.00
Sep 25, 2025
77.40
77.40
77.40
77.40
77.40
0.00%
0
0.00
Sep 24, 2025
77.40
77.40
77.40
77.40
77.40
0.00%
0
0.00
Rows: