Viel et Compagnie (GB:0HZW)
LSE:0HZW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
17.50
17.62
17.42
17.62
17.62
+1.85%
0
0.00
Apr 09, 2026
17.20
17.30
17.20
17.30
17.30
+1.29%
101
0.23
Apr 08, 2026
17.08
17.08
17.08
17.08
17.08
+5.04%
2
<0.01
Apr 07, 2026
16.16
16.26
16.04
16.26
16.26
+1.94%
12
0.03
Apr 06, 2026
15.95
15.95
15.45
15.95
15.95
0.00%
0
0.00
Apr 03, 2026
15.95
15.95
15.45
15.95
15.95
0.00%
0
0.00
Apr 02, 2026
15.45
15.95
15.45
15.95
15.95
+3.91%
6,897
20.10
Apr 01, 2026
15.45
15.45
15.35
15.35
15.35
+6.23%
1,289
3.78
Mar 31, 2026
14.45
14.45
14.45
14.45
14.45
0.00%
0
0.00
Mar 30, 2026
14.40
14.45
14.20
14.45
14.45
-3.99%
55
0.16
Mar 27, 2026
15.70
15.70
14.80
15.05
15.05
-2.90%
75
0.22
Mar 26, 2026
15.60
15.60
15.50
15.50
15.50
-0.96%
743
2.26
Mar 25, 2026
15.55
15.70
15.55
15.65
15.65
0.00%
51
0.16
Mar 24, 2026
15.60
15.65
15.60
15.65
15.65
-0.63%
2
<0.01
Mar 23, 2026
15.60
15.85
15.40
15.75
15.75
-2.78%
1,992
6.38
Mar 20, 2026
16.20
16.20
16.20
16.20
16.20
0.00%
0
0.00
Mar 19, 2026
16.50
16.50
16.20
16.20
16.20
-1.82%
910
3.05
Mar 18, 2026
16.50
16.75
16.50
16.50
16.50
+2.48%
22
0.07
Mar 17, 2026
16.45
16.45
16.10
16.10
16.10
-1.53%
154
0.52
Mar 16, 2026
16.40
16.60
16.35
16.35
16.35
-2.97%
80
0.27
Mar 13, 2026
16.85
17.15
16.85
16.85
16.85
0.00%
0
0.00
Mar 12, 2026
17.15
17.15
16.85
16.85
16.85
-0.59%
684
2.39
Mar 11, 2026
16.95
16.95
16.95
16.95
16.95
0.00%
0
0.00
Mar 10, 2026
16.95
16.95
16.95
16.95
16.95
+1.19%
4
0.01
Mar 09, 2026
16.75
16.75
16.75
16.75
16.75
-1.18%
1
<0.01
Mar 06, 2026
17.05
17.05
16.95
16.95
16.95
-3.42%
608
2.18
Mar 05, 2026
18.05
18.05
17.55
17.55
17.55
-1.96%
1,958
7.88
Mar 04, 2026
17.45
17.90
17.10
17.90
17.90
+4.99%
2,140
9.98
Mar 03, 2026
16.85
17.05
16.75
17.05
17.05
-0.29%
251
1.18
Mar 02, 2026
17.05
17.20
16.90
17.10
17.10
-0.87%
531
2.51
Feb 27, 2026
17.25
17.25
17.25
17.25
17.25
-2.54%
0
0.00
Feb 26, 2026
17.60
17.75
17.60
17.70
17.70
+0.28%
3,111
18.72
Feb 25, 2026
17.45
17.65
17.45
17.65
17.65
+1.15%
1,467
9.54
Feb 24, 2026
17.30
17.50
17.30
17.45
17.45
-1.41%
101
0.66
Feb 23, 2026
17.65
17.85
17.55
17.70
17.70
+1.72%
24
0.14
Feb 20, 2026
17.40
17.40
17.35
17.40
17.40
+1.16%
10
0.06
Feb 19, 2026
17.20
17.20
17.20
17.20
17.20
+1.18%
0
0.00
Feb 18, 2026
16.90
17.00
16.90
17.00
17.00
+0.59%
943
5.89
Feb 17, 2026
17.00
17.00
16.75
16.90
16.90
0.00%
101
0.64
Feb 16, 2026
17.00
17.00
17.00
17.00
17.00
+0.59%
0
0.00
Feb 13, 2026
16.90
16.90
16.90
16.90
16.90
-1.74%
0
0.00
Feb 12, 2026
17.20
17.20
17.20
17.20
17.20
0.00%
1
<0.01
Feb 11, 2026
17.40
17.40
16.85
17.20
17.20
-3.37%
298
1.84
Feb 10, 2026
17.90
18.15
17.80
17.80
17.80
+0.28%
376
2.34
Feb 09, 2026
17.75
18.00
17.75
17.75
17.75
0.00%
0
0.00
Feb 06, 2026
18.00
18.00
17.75
17.75
17.75
+0.57%
65
0.40
Feb 05, 2026
18.20
18.20
17.65
17.65
17.65
-1.94%
65
0.41
Feb 04, 2026
17.90
18.00
17.80
18.00
18.00
0.00%
1,044
7.30
Feb 03, 2026
18.20
18.20
18.00
18.00
18.00
-1.10%
151
1.07
Feb 02, 2026
18.10
18.20
18.10
18.20
18.20
-0.55%
65
0.46
Rows: