Education
About Us
Working with TipRanks
Follow Us
Viel et Compagnie (GB:0HZW)
LSE:0HZW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
16.95
16.95
16.95
16.95
16.95
+1.50%
3
0.02
Dec 23, 2025
16.70
16.70
16.40
16.70
16.70
0.00%
0
0.00
Dec 22, 2025
16.40
16.70
16.40
16.70
16.70
-0.30%
989
7.15
Dec 19, 2025
16.75
16.75
16.65
16.75
16.75
0.00%
0
0.00
Dec 18, 2025
16.75
16.75
16.65
16.75
16.75
-0.59%
23
0.17
Dec 17, 2025
16.85
16.85
16.85
16.85
16.85
0.00%
0
0.00
Dec 16, 2025
16.85
16.85
16.85
16.85
16.85
+0.60%
38
0.25
Dec 15, 2025
16.75
16.75
16.75
16.75
16.75
-1.18%
142
0.96
Dec 12, 2025
16.95
16.95
16.95
16.95
16.95
-1.74%
0
0.00
Dec 11, 2025
17.25
17.25
17.25
17.25
17.25
0.00%
0
0.00
Dec 10, 2025
17.25
17.25
17.25
17.25
17.25
0.00%
0
0.00
Dec 09, 2025
17.25
17.25
17.25
17.25
17.25
+0.58%
1
<0.01
Dec 08, 2025
17.15
17.25
17.15
17.15
17.15
0.00%
0
0.00
Dec 05, 2025
17.25
17.25
17.15
17.15
17.15
+0.59%
1
<0.01
Dec 04, 2025
17.05
17.05
17.05
17.05
17.05
-2.85%
200
1.28
Dec 03, 2025
17.55
17.55
17.55
17.55
17.55
+0.86%
0
0.00
Dec 02, 2025
17.80
17.80
17.40
17.40
17.40
-0.85%
1
<0.01
Dec 01, 2025
18.00
18.00
17.55
17.55
17.55
-2.77%
92
0.53
Nov 28, 2025
17.60
18.05
17.60
18.05
18.05
+2.56%
491
2.99
Nov 27, 2025
17.60
17.60
17.60
17.60
17.60
+1.44%
194
1.11
Nov 26, 2025
17.35
17.35
17.35
17.35
17.35
-0.57%
75
0.43
Nov 25, 2025
17.45
17.45
17.45
17.45
17.45
+1.16%
690
4.23
Nov 24, 2025
17.20
17.25
17.20
17.25
17.25
+7.48%
1
<0.01
Nov 21, 2025
16.25
16.35
15.80
16.05
16.05
-1.53%
875
5.76
Nov 20, 2025
16.30
16.40
16.25
16.30
16.30
0.00%
0
0.00
Nov 19, 2025
16.40
16.40
16.25
16.30
16.30
-1.81%
591
4.11
Nov 18, 2025
16.60
16.60
16.60
16.60
16.60
-0.30%
0
0.00
Nov 17, 2025
16.65
16.65
16.65
16.65
16.65
+0.85%
0
0.00
Nov 14, 2025
16.51
16.51
16.51
16.51
16.51
-1.43%
87
0.48
Nov 13, 2025
16.75
16.75
16.75
16.75
16.75
+1.21%
26
0.14
Nov 12, 2025
17.25
17.25
16.55
16.55
16.55
-3.50%
328
1.85
Nov 11, 2025
17.15
17.15
17.15
17.15
17.15
-0.58%
87
0.50
Nov 10, 2025
17.25
17.25
17.25
17.25
17.25
+0.29%
300
1.75
Nov 07, 2025
17.20
17.20
17.00
17.20
17.20
0.00%
0
0.00
Nov 06, 2025
17.00
17.20
17.00
17.20
17.20
+0.58%
49
0.29
Nov 05, 2025
17.10
17.10
17.10
17.10
17.10
0.00%
1
<0.01
Nov 04, 2025
17.10
17.10
17.10
17.10
17.10
-3.39%
1
<0.01
Nov 03, 2025
17.55
17.70
17.55
17.70
17.70
+0.57%
25
0.15
Oct 31, 2025
17.60
17.60
17.50
17.60
17.60
0.00%
0
0.00
Oct 30, 2025
17.50
17.60
17.50
17.60
17.60
-0.56%
68
0.40
Oct 29, 2025
17.70
17.70
17.70
17.70
17.70
0.00%
0
0.00
Oct 28, 2025
17.70
17.70
17.70
17.70
17.70
0.00%
0
0.00
Oct 27, 2025
17.70
17.70
17.70
17.70
17.70
-0.84%
0
0.00
Oct 24, 2025
17.80
17.85
17.80
17.85
17.85
+2.29%
57
0.32
Oct 23, 2025
17.45
17.45
17.45
17.45
17.45
+0.58%
2
0.01
Oct 22, 2025
17.25
17.35
17.25
17.35
17.35
+0.87%
89
0.50
Oct 21, 2025
17.35
17.35
17.20
17.20
17.20
-3.91%
26
0.14
Oct 20, 2025
17.90
17.90
17.90
17.90
17.90
+2.29%
3
0.02
Oct 17, 2025
17.85
17.85
17.50
17.50
17.50
-3.31%
328
1.84
Oct 16, 2025
18.05
18.25
18.05
18.10
18.10
-0.82%
23
0.13
Rows: