Education
About Us
Working with TipRanks
Follow Us
Wendel SE (GB:0HZD)
LSE:0HZD
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
79.88
79.35
77.85
78.65
78.65
-2.48%
395
0.03
Oct 16, 2025
80.40
80.95
80.25
80.65
80.65
+0.19%
32
<0.01
Oct 15, 2025
81.15
81.30
80.40
80.50
80.50
+0.44%
42
<0.01
Oct 14, 2025
80.88
80.85
79.05
80.15
80.15
-1.17%
183
0.01
Oct 13, 2025
81.58
82.50
80.65
81.10
81.10
-0.73%
380
0.02
Oct 10, 2025
82.45
83.15
80.90
81.70
81.70
-0.97%
70
<0.01
Oct 09, 2025
82.25
83.20
82.20
82.50
82.50
+0.36%
298
0.02
Oct 08, 2025
82.40
82.85
82.20
82.20
82.20
-0.24%
350
0.02
Oct 07, 2025
82.25
82.50
82.10
82.40
82.40
0.00%
64
<0.01
Oct 06, 2025
83.05
83.10
81.30
82.40
82.40
-0.90%
688
0.04
Oct 03, 2025
82.25
83.15
82.10
83.15
83.15
+1.22%
4,258
0.27
Oct 02, 2025
81.40
82.30
81.40
82.15
82.15
+1.05%
1,649
0.10
Oct 01, 2025
81.20
82.05
81.30
81.30
81.30
-0.25%
1,526
0.10
Sep 30, 2025
80.73
81.65
80.45
81.50
81.50
+1.12%
9,541
0.60
Sep 29, 2025
79.40
80.60
79.30
80.60
80.60
+1.58%
1,203
0.08
Sep 26, 2025
79.00
79.45
78.80
79.35
79.35
+0.44%
5,440
0.34
Sep 25, 2025
79.40
79.25
78.70
79.00
79.00
-0.57%
1,318
0.08
Sep 24, 2025
80.45
80.50
79.45
79.45
79.45
-1.18%
12,462
0.79
Sep 23, 2025
80.30
81.20
80.15
80.40
80.40
+0.19%
7,788
0.50
Sep 22, 2025
79.78
80.45
79.35
80.25
80.25
+0.38%
89,518
5.76
Sep 19, 2025
80.40
81.10
79.95
79.95
79.95
-0.56%
5,824
0.38
Sep 18, 2025
80.00
80.65
79.80
80.40
80.40
+0.75%
3,067
0.20
Sep 17, 2025
79.68
81.45
79.15
79.80
79.80
+0.38%
5,526
0.34
Sep 16, 2025
81.83
82.30
79.25
79.50
79.50
-3.17%
22,747
1.43
Sep 15, 2025
81.68
83.70
81.80
82.10
82.10
+0.37%
151,038
11.06
Sep 12, 2025
82.10
82.35
81.70
81.80
81.80
-0.24%
126
<0.01
Sep 11, 2025
81.53
82.30
81.55
82.00
82.00
+0.24%
585
0.04
Sep 10, 2025
81.73
82.45
81.35
81.80
81.80
+0.18%
22,092
1.45
Sep 09, 2025
81.35
81.85
80.90
81.65
81.65
+0.31%
170,349
13.51
Sep 08, 2025
80.83
81.40
79.40
81.40
81.40
+0.99%
932
0.07
Sep 05, 2025
80.73
81.15
80.45
80.60
80.60
+0.25%
479
0.03
Sep 04, 2025
80.68
81.20
80.40
80.40
80.40
-0.50%
421
0.03
Sep 03, 2025
80.88
81.10
80.45
80.80
80.80
+0.12%
434
0.03
Sep 02, 2025
82.15
81.80
80.70
80.70
80.70
-1.77%
3,431
0.25
Sep 01, 2025
82.35
82.90
81.75
82.15
82.15
-0.24%
89
<0.01
Aug 29, 2025
82.78
84.30
82.15
82.35
82.35
-0.60%
319
0.02
Aug 28, 2025
83.00
83.75
82.75
82.85
82.85
-0.30%
772
0.06
Aug 27, 2025
83.53
83.45
83.10
83.10
83.10
-0.24%
228
0.02
Aug 26, 2025
83.58
84.05
82.70
83.30
83.30
-1.65%
2,450
0.16
Aug 22, 2025
84.53
86.00
84.30
85.90
85.90
+1.54%
267
0.02
Aug 21, 2025
84.58
86.15
82.90
84.60
84.60
0.00%
11,871
0.71
Aug 20, 2025
84.58
85.10
84.30
84.60
84.60
-0.40%
5,153
0.31
Aug 19, 2025
83.20
84.94
83.25
84.94
84.94
+1.91%
8,526
0.51
Aug 18, 2025
83.58
84.00
81.80
83.35
83.35
-0.42%
1,038
0.06
Aug 15, 2025
83.53
85.00
83.30
83.70
83.70
+0.63%
4,971
0.30
Aug 14, 2025
82.30
83.20
82.25
83.17
83.17
+1.06%
6,744
0.41
Aug 13, 2025
82.53
82.70
81.55
82.30
82.30
-0.12%
507
0.03
Aug 12, 2025
82.88
83.50
82.40
82.40
82.40
-0.30%
449
0.02
Aug 11, 2025
83.58
85.00
82.65
82.65
82.65
-0.78%
1,088
0.06
Aug 08, 2025
83.63
83.95
82.60
83.30
83.30
-0.42%
25,588
1.45
Rows: