Education
About Us
Working with TipRanks
Follow Us
Wendel SE (GB:0HZD)
LSE:0HZD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
81.00
81.50
80.95
81.05
81.05
-1.52%
11,737
0.52
Jan 29, 2026
81.30
82.30
81.35
82.30
82.30
+0.85%
86,390
4.08
Jan 28, 2026
81.53
81.95
81.40
81.61
81.61
+0.10%
2,184
0.10
Jan 27, 2026
81.10
81.53
81.25
81.53
81.53
-0.58%
8,044
0.38
Jan 26, 2026
82.00
82.25
82.00
82.00
82.00
+0.61%
76
<0.01
Jan 23, 2026
81.45
81.50
80.70
81.50
81.50
-0.12%
218
0.01
Jan 22, 2026
81.10
81.95
81.55
81.60
81.60
+1.10%
1,371
0.06
Jan 21, 2026
80.53
81.30
80.15
80.71
80.71
+0.77%
16,091
0.72
Jan 20, 2026
79.63
80.85
79.35
80.09
80.09
+1.25%
93,098
4.43
Jan 19, 2026
80.35
80.00
79.10
79.10
79.10
-2.89%
58
<0.01
Jan 16, 2026
81.88
81.85
81.45
81.45
81.45
-0.31%
50
<0.01
Jan 15, 2026
80.83
81.70
80.80
81.70
81.70
-0.37%
236
0.01
Jan 14, 2026
81.68
82.00
82.00
82.00
82.00
+0.37%
102
<0.01
Jan 13, 2026
80.73
81.70
80.40
81.70
81.70
+0.99%
361
0.02
Jan 12, 2026
82.25
82.15
80.80
80.90
80.90
-1.58%
780
0.04
Jan 09, 2026
81.40
82.20
81.15
82.20
82.20
+1.42%
202
<0.01
Jan 08, 2026
81.40
81.20
80.75
81.05
81.05
-0.49%
22
<0.01
Jan 07, 2026
80.78
81.45
81.10
81.45
81.45
+1.81%
65
<0.01
Jan 06, 2026
82.40
81.95
79.75
80.00
80.00
-2.38%
177
<0.01
Jan 05, 2026
82.00
82.15
80.45
81.95
81.95
+0.61%
46
<0.01
Jan 02, 2026
82.30
82.70
81.45
81.45
81.45
-0.79%
196
<0.01
Jan 01, 2026
82.10
82.25
81.70
82.10
82.10
0.00%
0
0.00
Dec 31, 2025
82.25
82.25
81.70
82.10
82.10
-0.55%
11
<0.01
Dec 30, 2025
81.93
82.60
81.70
82.55
82.55
+0.86%
190
<0.01
Dec 29, 2025
81.73
82.20
81.50
81.85
81.85
+0.55%
235
0.01
Dec 26, 2025
81.40
81.40
81.10
81.40
81.40
0.00%
0
0.00
Dec 25, 2025
81.40
81.40
81.10
81.40
81.40
0.00%
0
0.00
Dec 24, 2025
81.40
81.40
81.10
81.40
81.40
+0.37%
212
<0.01
Dec 23, 2025
81.30
81.65
81.10
81.10
81.10
+0.31%
2,109
0.10
Dec 22, 2025
80.78
80.90
79.75
80.85
80.85
+0.43%
312
0.01
Dec 19, 2025
80.88
81.20
79.95
80.50
80.50
-0.74%
73
<0.01
Dec 18, 2025
80.63
81.10
80.37
81.10
81.10
+1.19%
35
<0.01
Dec 17, 2025
80.35
81.25
80.15
80.15
80.15
-1.11%
347
0.01
Dec 16, 2025
80.53
81.25
80.90
81.05
81.05
-0.55%
3
<0.01
Dec 15, 2025
82.00
82.50
81.10
81.50
81.50
-0.12%
3,231
0.14
Dec 12, 2025
79.68
82.90
80.20
81.60
81.60
+5.56%
462
0.02
Dec 11, 2025
77.53
77.75
77.10
77.30
77.30
0.00%
22
<0.01
Dec 10, 2025
77.35
77.95
76.95
77.30
77.30
-0.83%
161
<0.01
Dec 09, 2025
78.58
78.75
77.95
77.95
77.95
-1.20%
378
0.01
Dec 08, 2025
79.40
79.40
78.90
78.90
78.90
-0.63%
85
<0.01
Dec 05, 2025
78.45
79.55
78.45
79.40
79.40
+0.44%
119
<0.01
Dec 04, 2025
78.15
79.05
78.65
79.05
79.05
+1.93%
324
0.01
Dec 03, 2025
77.40
77.80
77.15
77.55
77.55
+0.45%
36
<0.01
Dec 02, 2025
78.40
78.05
77.15
77.20
77.20
-0.96%
2,444
0.08
Dec 01, 2025
80.35
80.35
77.85
77.95
77.95
-3.41%
152
<0.01
Nov 28, 2025
79.83
80.70
78.15
80.70
80.70
+1.67%
2,366
0.08
Nov 27, 2025
79.40
79.55
79.00
79.37
79.37
+0.45%
10,314
0.36
Nov 26, 2025
79.73
79.30
78.60
79.02
79.02
+0.34%
2,384
0.08
Nov 25, 2025
78.15
78.75
77.65
78.75
78.75
+0.45%
164,627
6.26
Nov 24, 2025
77.78
78.50
77.60
78.40
78.40
+1.49%
602
0.02
Rows: