Wendel SE (GB:0HZD)
LSE:0HZD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
81.93
83.55
82.10
82.50
82.50
+3.51%
2,107
0.14
Apr 07, 2026
80.00
81.00
79.70
79.70
79.70
+1.98%
1,214
0.08
Apr 06, 2026
78.15
79.05
78.15
78.15
78.15
0.00%
0
0.00
Apr 03, 2026
78.15
79.05
78.15
78.15
78.15
0.00%
0
0.00
Apr 02, 2026
78.78
79.05
78.15
78.15
78.15
-1.39%
90,250
6.39
Apr 01, 2026
79.20
79.45
78.65
79.25
79.25
+3.19%
56,593
4.28
Mar 31, 2026
76.53
77.10
76.45
76.80
76.80
+0.59%
1,086
0.08
Mar 30, 2026
76.58
76.35
75.15
76.35
76.35
+0.66%
64,411
5.28
Mar 27, 2026
76.25
76.10
75.45
75.85
75.85
-0.13%
3,384
0.28
Mar 26, 2026
77.00
76.65
75.95
75.95
75.95
-1.04%
164,159
17.21
Mar 25, 2026
75.53
76.75
75.55
76.75
76.75
+2.68%
1,443
0.15
Mar 24, 2026
76.05
75.35
74.50
74.75
74.75
-1.39%
88
<0.01
Mar 23, 2026
74.20
76.35
72.65
75.80
75.80
+0.93%
456
0.05
Mar 20, 2026
75.40
75.80
75.00
75.10
75.10
-0.66%
20,253
2.20
Mar 19, 2026
76.25
75.85
75.40
75.60
75.60
-1.82%
12
<0.01
Mar 18, 2026
76.78
78.10
75.60
77.00
77.00
+0.65%
2,048
0.22
Mar 17, 2026
75.05
76.60
74.30
76.50
76.50
+3.03%
1,443
0.16
Mar 16, 2026
78.10
78.20
74.25
74.25
74.25
-4.93%
1,588
0.17
Mar 13, 2026
78.40
78.70
77.25
78.10
78.10
-0.64%
632
0.07
Mar 12, 2026
80.15
80.00
78.10
78.60
78.60
-2.06%
193
0.02
Mar 11, 2026
82.15
81.10
80.15
80.25
80.25
-2.49%
889
0.10
Mar 10, 2026
82.45
83.35
82.15
82.30
82.30
+2.94%
1,717
0.19
Mar 09, 2026
81.73
81.75
79.95
79.95
79.95
-3.80%
206
0.02
Mar 06, 2026
83.35
84.95
83.00
83.11
83.11
-1.76%
19,016
2.15
Mar 05, 2026
85.00
85.65
84.60
84.60
84.60
-0.35%
641
0.07
Mar 04, 2026
83.58
85.40
84.10
84.90
84.90
+1.01%
54,290
6.79
Mar 03, 2026
85.00
85.80
83.65
84.05
84.05
-3.22%
9,000
1.15
Mar 02, 2026
86.00
87.95
86.10
86.85
86.85
-3.71%
10,536
1.37
Feb 27, 2026
86.15
90.50
89.60
90.20
90.20
+0.47%
256
0.03
Feb 26, 2026
87.88
89.78
84.60
89.78
89.78
+1.27%
484
0.06
Feb 25, 2026
88.45
88.65
88.45
88.65
88.65
+0.62%
0
0.00
Feb 24, 2026
87.63
88.10
87.70
88.10
88.10
-0.40%
64
<0.01
Feb 23, 2026
90.25
90.20
88.45
88.45
88.45
-1.28%
42,814
5.88
Feb 20, 2026
89.63
89.65
88.90
89.60
89.60
-0.11%
1,533
0.16
Feb 19, 2026
89.53
90.00
89.70
89.70
89.70
+0.39%
974
0.10
Feb 18, 2026
89.93
89.63
89.05
89.36
89.36
+1.19%
84,995
6.76
Feb 17, 2026
87.25
88.30
86.85
88.30
88.30
-1.12%
1,752
0.14
Feb 16, 2026
89.53
89.95
89.85
89.95
89.95
+0.73%
29
<0.01
Feb 13, 2026
88.93
89.30
89.20
89.30
89.30
-0.61%
6
<0.01
Feb 12, 2026
90.00
90.25
89.60
89.85
89.85
+0.63%
405
0.03
Feb 11, 2026
91.15
91.45
89.05
89.29
89.29
-1.19%
31,105
2.14
Feb 10, 2026
89.78
91.50
89.95
90.37
90.37
+1.31%
4,248
0.29
Feb 09, 2026
88.53
89.20
88.50
89.20
89.20
+1.08%
182
0.01
Feb 06, 2026
88.15
88.25
86.60
88.25
88.25
+0.06%
513
0.03
Feb 05, 2026
88.53
88.75
87.90
88.20
88.20
+0.78%
1,029
0.04
Feb 04, 2026
82.53
88.20
83.70
87.52
87.52
+7.85%
2,791
0.12
Feb 03, 2026
82.35
83.00
80.75
81.15
81.15
-1.10%
1,766
0.07
Feb 02, 2026
81.30
82.15
81.20
82.05
82.05
+1.23%
79,520
3.52
Jan 30, 2026
81.00
81.50
80.95
81.05
81.05
-1.52%
11,737
0.52
Jan 29, 2026
81.30
82.30
81.35
82.30
82.30
+0.85%
86,390
4.08
Rows: