Citizens Financial Group (GB:0HYP)
NYSE:0HYP
Want to see GB:0HYP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
65.79
65.79
64.51
64.97
64.97
+0.73%
464
0.20
Apr 16, 2026
65.71
66.00
64.24
64.50
64.50
-1.56%
1,311
0.57
Apr 15, 2026
64.55
65.64
64.47
65.52
65.52
+0.72%
774
0.34
Apr 14, 2026
64.44
65.10
64.44
65.05
65.05
+1.48%
7,534
3.26
Apr 13, 2026
64.04
64.30
63.52
64.10
64.10
-0.61%
474
0.20
Apr 10, 2026
62.79
65.71
62.79
64.49
64.49
-0.79%
60
0.02
Apr 09, 2026
62.89
65.10
62.89
65.01
65.01
+1.59%
100
0.04
Apr 08, 2026
64.58
65.00
63.44
63.99
63.99
+4.63%
920
0.35
Apr 07, 2026
62.02
62.02
61.03
61.16
61.16
+0.63%
183
0.07
Apr 06, 2026
60.78
60.78
59.00
60.78
60.78
0.00%
0
0.00
Apr 03, 2026
60.78
60.78
59.00
60.78
60.78
0.00%
0
0.00
Apr 02, 2026
60.50
60.78
59.00
60.78
60.78
-0.51%
116
0.04
Apr 01, 2026
60.25
61.23
60.17
61.09
61.09
+2.53%
725
0.27
Mar 31, 2026
58.13
60.00
58.13
59.58
59.58
+3.76%
640
0.24
Mar 30, 2026
57.78
58.50
57.42
57.42
57.42
-0.40%
161
0.06
Mar 27, 2026
59.26
59.26
57.56
57.65
57.65
-1.76%
2,365
0.90
Mar 26, 2026
59.30
59.30
58.54
58.68
58.68
-0.94%
100
0.04
Mar 25, 2026
60.00
60.06
59.00
59.24
59.24
+0.12%
89
0.03
Mar 24, 2026
56.80
59.28
56.80
59.17
59.17
+1.52%
4,621
1.81
Mar 23, 2026
56.90
59.36
56.90
58.28
58.28
+2.66%
27,645
13.06
Mar 20, 2026
57.33
57.33
56.65
56.77
56.77
-0.98%
740
0.35
Mar 19, 2026
56.96
57.33
55.79
57.33
57.33
+0.54%
5,360
2.58
Mar 18, 2026
58.23
58.23
56.89
57.02
57.02
-0.14%
128
0.06
Mar 17, 2026
57.37
57.37
56.75
57.10
57.10
+1.35%
98
0.05
Mar 16, 2026
56.64
56.92
55.67
56.34
56.34
+0.59%
2,939
1.43
Mar 13, 2026
56.94
58.17
56.01
56.01
56.01
-1.84%
3,425
1.69
Mar 12, 2026
57.74
57.74
56.97
57.06
57.06
-1.45%
117
0.02
Mar 11, 2026
58.22
58.67
57.90
57.90
57.90
-2.21%
119
0.02
Mar 10, 2026
58.71
59.66
57.71
59.21
59.21
+4.00%
458
0.06
Mar 09, 2026
57.47
58.00
55.92
56.93
56.93
-1.59%
150
0.02
Mar 06, 2026
59.53
60.00
56.82
57.85
57.85
-2.93%
1,241
0.16
Mar 05, 2026
59.88
60.05
59.28
59.60
59.60
-0.39%
23
<0.01
Mar 04, 2026
59.91
60.36
58.86
59.83
59.83
+0.04%
74
<0.01
Mar 03, 2026
59.26
59.81
58.63
59.81
59.81
-2.13%
319
0.04
Mar 02, 2026
60.19
61.23
57.94
61.11
61.11
+1.53%
561
0.07
Feb 27, 2026
64.11
64.11
59.48
60.19
60.19
-4.97%
2,043
0.27
Feb 26, 2026
62.50
64.08
62.50
63.34
63.34
+0.19%
6,154
0.81
Feb 25, 2026
62.07
63.22
62.07
63.22
63.22
+1.88%
854
0.11
Feb 24, 2026
62.98
62.98
61.36
62.05
62.05
-0.75%
12,347
1.67
Feb 23, 2026
65.29
65.43
61.97
62.52
62.52
-3.01%
4,087
0.56
Feb 20, 2026
65.23
65.23
63.38
64.46
64.46
+0.60%
82
0.01
Feb 19, 2026
65.56
66.05
63.76
64.08
64.08
-1.34%
732
0.10
Feb 18, 2026
65.20
65.44
64.92
64.95
64.95
+0.42%
11,750
1.64
Feb 17, 2026
65.29
66.21
64.13
64.68
64.68
-0.39%
3,283
0.46
Feb 16, 2026
64.93
65.17
63.64
64.93
64.93
0.00%
0
0.00
Feb 13, 2026
64.39
65.17
63.64
64.93
64.93
+0.37%
2,432
0.34
Feb 12, 2026
67.56
67.56
64.00
64.69
64.69
-2.37%
4,356
0.61
Feb 11, 2026
67.87
68.46
66.26
66.26
66.26
-1.38%
2,721
0.38
Feb 10, 2026
67.50
68.74
66.92
67.19
67.19
-1.39%
1,664
0.24
Feb 09, 2026
69.42
69.42
67.50
68.13
68.13
-0.26%
7,523
1.08
Rows: