Education
About Us
Working with TipRanks
Follow Us
Cementir Holding S.p.A. (GB:0HY2)
LSE:0HY2
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
19.41
19.41
19.19
19.19
19.19
-2.49%
871
0.87
Jan 12, 2026
19.88
19.88
19.66
19.68
19.68
-1.11%
189
0.12
Jan 09, 2026
19.88
19.90
19.88
19.90
19.90
+1.12%
25
0.02
Jan 08, 2026
19.42
19.68
19.36
19.68
19.68
+1.34%
659
0.43
Jan 07, 2026
19.44
19.44
19.42
19.42
19.42
+3.30%
51
0.03
Jan 06, 2026
18.88
18.88
18.80
18.80
18.80
0.00%
0
0.00
Jan 05, 2026
18.88
18.88
18.80
18.80
18.80
0.00%
0
0.00
Jan 02, 2026
18.88
18.88
18.80
18.80
18.80
0.00%
0
0.00
Dec 31, 2025
18.88
18.88
18.80
18.80
18.80
0.00%
0
0.00
Dec 30, 2025
18.88
18.88
18.80
18.80
18.80
0.00%
0
0.00
Dec 29, 2025
18.88
18.88
18.80
18.80
18.80
0.00%
0
0.00
Dec 24, 2025
18.88
18.88
18.80
18.80
18.80
0.00%
0
0.00
Dec 23, 2025
18.88
18.88
18.80
18.80
18.80
+0.64%
111
0.07
Dec 22, 2025
18.68
18.68
18.68
18.68
18.68
-3.61%
352
0.22
Dec 19, 2025
19.38
19.38
19.38
19.38
19.38
+4.42%
4,000
2.65
Dec 18, 2025
18.56
18.56
18.56
18.56
18.56
-1.07%
1
<0.01
Dec 17, 2025
18.68
18.76
18.68
18.76
18.76
+0.43%
3,006
2.05
Dec 16, 2025
18.80
18.80
18.68
18.68
18.68
+1.41%
1,670
1.16
Dec 15, 2025
18.42
18.42
18.42
18.42
18.42
+3.80%
924
0.65
Dec 12, 2025
17.75
17.80
17.68
17.75
17.74
0.00%
0
0.00
Dec 11, 2025
17.75
17.80
17.68
17.75
17.74
0.00%
0
0.00
Dec 10, 2025
17.75
17.80
17.68
17.75
17.74
0.00%
0
0.00
Dec 09, 2025
17.78
17.80
17.68
17.75
17.74
+1.75%
17,175
14.95
Dec 08, 2025
17.44
17.46
17.44
17.44
17.44
0.00%
0
0.00
Dec 05, 2025
17.44
17.46
17.44
17.44
17.44
0.00%
0
0.00
Dec 04, 2025
17.44
17.46
17.44
17.44
17.44
0.00%
0
0.00
Dec 03, 2025
17.44
17.46
17.44
17.44
17.44
0.00%
0
0.00
Dec 02, 2025
17.46
17.46
17.44
17.44
17.44
+0.81%
40
0.03
Dec 01, 2025
17.20
17.30
17.20
17.30
17.30
+0.12%
39
0.03
Nov 28, 2025
17.28
17.28
17.28
17.28
17.28
-0.12%
85
0.07
Nov 27, 2025
17.30
17.30
17.22
17.30
17.30
-0.57%
5
<0.01
Nov 26, 2025
17.04
17.40
17.04
17.40
17.40
+3.33%
4,425
4.00
Nov 25, 2025
16.30
16.96
16.22
16.84
16.84
+4.34%
397
0.36
Nov 24, 2025
16.14
16.14
16.14
16.14
16.14
+0.62%
467
0.43
Nov 21, 2025
16.04
16.04
16.04
16.04
16.04
0.00%
0
0.00
Nov 20, 2025
16.04
16.04
16.04
16.04
16.04
+1.39%
1
<0.01
Nov 19, 2025
15.82
15.82
15.82
15.82
15.82
+0.38%
1
<0.01
Nov 18, 2025
15.76
15.76
15.76
15.76
15.76
0.00%
0
0.00
Nov 17, 2025
15.76
15.76
15.76
15.76
15.76
-1.38%
19
0.02
Nov 14, 2025
15.98
15.98
15.98
15.98
15.98
+4.44%
578
0.53
Nov 13, 2025
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Nov 12, 2025
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Nov 11, 2025
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Nov 10, 2025
15.30
15.30
15.30
15.30
15.30
-2.17%
4
<0.01
Nov 07, 2025
15.64
15.64
15.64
15.64
15.64
0.00%
0
0.00
Nov 06, 2025
15.64
15.64
15.64
15.64
15.64
0.00%
0
0.00
Nov 05, 2025
15.64
15.64
15.64
15.64
15.64
0.00%
0
0.00
Nov 04, 2025
15.64
15.64
15.64
15.64
15.64
-1.88%
2
<0.01
Nov 03, 2025
15.96
15.96
15.94
15.94
15.94
+0.50%
7
<0.01
Oct 31, 2025
15.86
15.86
15.86
15.86
15.86
-0.50%
2
<0.01
Rows: