Education
About Us
Working with TipRanks
Follow Us
Cementir Holding S.p.A. (GB:0HY2)
LSE:0HY2
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
17.78
17.80
17.68
17.75
17.74
+1.75%
17,175
14.95
Dec 08, 2025
17.44
17.46
17.44
17.44
17.44
0.00%
0
0.00
Dec 05, 2025
17.44
17.46
17.44
17.44
17.44
0.00%
0
0.00
Dec 04, 2025
17.44
17.46
17.44
17.44
17.44
0.00%
0
0.00
Dec 03, 2025
17.44
17.46
17.44
17.44
17.44
0.00%
0
0.00
Dec 02, 2025
17.46
17.46
17.44
17.44
17.44
+0.81%
40
0.03
Dec 01, 2025
17.20
17.30
17.20
17.30
17.30
+0.12%
39
0.03
Nov 28, 2025
17.28
17.28
17.28
17.28
17.28
-0.12%
85
0.07
Nov 27, 2025
17.30
17.30
17.22
17.30
17.30
-0.57%
5
<0.01
Nov 26, 2025
17.04
17.40
17.04
17.40
17.40
+3.33%
4,425
4.00
Nov 25, 2025
16.30
16.96
16.22
16.84
16.84
+4.34%
397
0.36
Nov 24, 2025
16.14
16.14
16.14
16.14
16.14
+0.62%
467
0.43
Nov 21, 2025
16.04
16.04
16.04
16.04
16.04
0.00%
0
0.00
Nov 20, 2025
16.04
16.04
16.04
16.04
16.04
+1.39%
1
<0.01
Nov 19, 2025
15.82
15.82
15.82
15.82
15.82
+0.38%
1
<0.01
Nov 18, 2025
15.76
15.76
15.76
15.76
15.76
0.00%
0
0.00
Nov 17, 2025
15.76
15.76
15.76
15.76
15.76
-1.38%
19
0.02
Nov 14, 2025
15.98
15.98
15.98
15.98
15.98
+4.44%
578
0.53
Nov 13, 2025
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Nov 12, 2025
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Nov 11, 2025
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Nov 10, 2025
15.30
15.30
15.30
15.30
15.30
-2.17%
4
<0.01
Nov 07, 2025
15.64
15.64
15.64
15.64
15.64
0.00%
0
0.00
Nov 06, 2025
15.64
15.64
15.64
15.64
15.64
0.00%
0
0.00
Nov 05, 2025
15.64
15.64
15.64
15.64
15.64
0.00%
0
0.00
Nov 04, 2025
15.64
15.64
15.64
15.64
15.64
-1.88%
2
<0.01
Nov 03, 2025
15.96
15.96
15.94
15.94
15.94
+0.50%
7
<0.01
Oct 31, 2025
15.86
15.86
15.86
15.86
15.86
-0.50%
2
<0.01
Oct 30, 2025
15.94
15.94
15.94
15.94
15.94
0.00%
0
0.00
Oct 29, 2025
15.94
15.94
15.94
15.94
15.94
+1.40%
112
0.10
Oct 28, 2025
15.72
15.72
15.72
15.72
15.72
0.00%
0
0.00
Oct 27, 2025
15.72
15.72
15.72
15.72
15.72
0.00%
0
0.00
Oct 24, 2025
15.72
15.72
15.72
15.72
15.72
0.00%
0
0.00
Oct 23, 2025
15.72
15.72
15.72
15.72
15.72
0.00%
0
0.00
Oct 22, 2025
15.72
15.72
15.72
15.72
15.72
0.00%
0
0.00
Oct 21, 2025
15.72
15.72
15.72
15.72
15.72
0.00%
0
0.00
Oct 20, 2025
15.72
15.72
15.72
15.72
15.72
-2.36%
51
0.05
Oct 17, 2025
16.10
16.14
15.80
16.10
16.10
0.00%
0
0.00
Oct 16, 2025
16.10
16.14
15.80
16.10
16.10
0.00%
0
0.00
Oct 15, 2025
15.80
16.14
15.80
16.10
16.10
+5.64%
4,005
3.85
Oct 14, 2025
15.22
15.24
15.18
15.24
15.24
-5.22%
952
0.93
Oct 13, 2025
16.36
16.80
16.06
16.08
16.08
-0.74%
23,582
36.18
Oct 10, 2025
16.10
16.20
16.00
16.20
16.20
+14.08%
35,121
372.43
Oct 09, 2025
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Oct 08, 2025
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Oct 07, 2025
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Oct 06, 2025
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Oct 03, 2025
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Oct 02, 2025
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Oct 01, 2025
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Rows: