Cementir Holding S.p.A. (GB:0HY2)
LSE:0HY2
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
16.51
16.51
16.51
16.51
16.51
-0.11%
8,645
4.92
Apr 09, 2026
16.53
16.65
16.36
16.53
16.53
0.00%
0
0.00
Apr 08, 2026
16.38
16.65
16.36
16.53
16.53
+6.58%
1,031
0.59
Apr 07, 2026
15.85
15.95
15.51
15.51
15.51
-0.96%
639
0.37
Apr 06, 2026
15.66
15.66
15.66
15.66
15.66
0.00%
0
0.00
Apr 03, 2026
15.66
15.66
15.66
15.66
15.66
0.00%
0
0.00
Apr 02, 2026
15.66
15.66
15.66
15.66
15.66
-1.76%
184
0.11
Apr 01, 2026
15.82
15.94
15.82
15.94
15.94
+3.78%
168
0.10
Mar 31, 2026
15.36
15.38
15.08
15.36
15.36
0.00%
0
0.00
Mar 30, 2026
15.10
15.38
15.08
15.36
15.36
+0.39%
637
0.37
Mar 27, 2026
15.02
15.36
14.98
15.30
15.30
0.00%
0
0.00
Mar 26, 2026
15.02
15.36
14.98
15.30
15.30
0.00%
0
0.00
Mar 25, 2026
15.02
15.36
14.98
15.30
15.30
0.00%
0
0.00
Mar 24, 2026
15.02
15.36
14.98
15.30
15.30
+0.39%
810
0.47
Mar 23, 2026
14.38
15.42
14.32
15.24
15.24
+4.53%
558
0.33
Mar 20, 2026
14.86
14.90
14.58
14.58
14.58
+1.11%
349
0.20
Mar 19, 2026
14.52
14.52
14.42
14.42
14.42
-2.96%
579
0.34
Mar 18, 2026
14.88
14.88
14.86
14.86
14.86
+0.68%
92
0.05
Mar 17, 2026
14.78
14.84
14.76
14.76
14.76
-0.54%
2,765
1.61
Mar 16, 2026
14.84
14.86
14.76
14.84
14.84
+2.20%
786
0.45
Mar 13, 2026
14.38
14.52
14.30
14.52
14.52
-3.59%
819
0.46
Mar 12, 2026
15.06
15.06
15.06
15.06
15.06
0.00%
0
0.00
Mar 11, 2026
15.06
15.06
15.06
15.06
15.06
0.00%
0
0.00
Mar 10, 2026
15.06
15.06
15.06
15.06
15.06
+5.61%
2,374
1.36
Mar 09, 2026
14.34
14.34
14.26
14.26
14.26
-5.06%
1,567
0.91
Mar 06, 2026
15.02
15.38
15.00
15.02
15.02
0.00%
0
0.00
Mar 05, 2026
15.38
15.38
15.00
15.02
15.02
-0.40%
6,027
3.18
Mar 04, 2026
15.08
15.50
14.96
15.08
15.08
0.00%
0
0.00
Mar 03, 2026
15.50
15.50
14.96
15.08
15.08
-4.74%
7,020
3.93
Mar 02, 2026
15.59
15.90
15.59
15.83
15.83
-0.94%
59,952
71.95
Feb 27, 2026
16.22
16.22
15.98
15.98
15.98
+0.95%
2,790
3.53
Feb 26, 2026
16.05
16.05
15.54
15.83
15.83
-2.16%
17,507
34.17
Feb 25, 2026
16.18
16.18
16.18
16.18
16.18
-1.10%
166
0.32
Feb 24, 2026
16.36
16.50
16.34
16.36
16.36
0.00%
0
0.00
Feb 23, 2026
16.36
16.50
16.34
16.36
16.36
0.00%
0
0.00
Feb 20, 2026
16.50
16.50
16.34
16.36
16.36
-0.73%
125
0.21
Feb 19, 2026
16.46
16.52
16.44
16.48
16.48
+0.92%
313
0.53
Feb 18, 2026
16.33
16.33
16.33
16.33
16.33
0.00%
0
0.00
Feb 17, 2026
16.33
16.33
16.33
16.33
16.33
-13.23%
1,723
3.07
Feb 16, 2026
18.82
18.96
18.80
18.82
18.82
0.00%
0
0.00
Feb 13, 2026
18.82
18.96
18.80
18.82
18.82
0.00%
0
0.00
Feb 12, 2026
18.82
18.96
18.80
18.82
18.82
0.00%
0
0.00
Feb 11, 2026
18.82
18.96
18.80
18.82
18.82
0.00%
0
0.00
Feb 10, 2026
18.82
18.96
18.80
18.82
18.82
0.00%
0
0.00
Feb 09, 2026
18.82
18.96
18.80
18.82
18.82
0.00%
0
0.00
Feb 06, 2026
18.82
18.96
18.80
18.82
18.82
0.00%
0
0.00
Feb 05, 2026
18.84
18.96
18.80
18.82
18.82
-1.88%
78
0.14
Feb 04, 2026
19.18
19.18
19.18
19.18
19.18
0.00%
0
0.00
Feb 03, 2026
19.18
19.18
19.18
19.18
19.18
+0.52%
112
0.20
Feb 02, 2026
19.08
19.08
19.08
19.08
19.08
-1.34%
416
0.74
Rows: