Education
About Us
Working with TipRanks
Follow Us
Cementir Holding S.p.A. (GB:0HY2)
LSE:0HY2
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
19.18
19.18
19.18
19.18
19.18
+0.52%
112
0.20
Feb 02, 2026
19.08
19.08
19.08
19.08
19.08
-1.34%
416
0.74
Jan 30, 2026
19.42
19.42
19.34
19.34
19.34
0.00%
0
0.00
Jan 29, 2026
19.42
19.42
19.34
19.34
19.34
0.00%
0
0.00
Jan 28, 2026
19.42
19.42
19.34
19.34
19.34
0.00%
0
0.00
Jan 27, 2026
19.42
19.42
19.34
19.34
19.34
-3.78%
178
0.32
Jan 26, 2026
20.10
20.10
20.05
20.10
20.10
0.00%
0
0.00
Jan 23, 2026
20.10
20.10
20.05
20.10
20.10
0.00%
0
0.00
Jan 22, 2026
20.05
20.10
20.05
20.10
20.10
+5.13%
42
0.08
Jan 21, 2026
19.12
19.12
19.12
19.12
19.12
-1.34%
1
<0.01
Jan 20, 2026
19.38
19.54
19.36
19.38
19.38
0.00%
0
0.00
Jan 19, 2026
19.38
19.54
19.36
19.38
19.38
0.00%
0
0.00
Jan 16, 2026
19.54
19.54
19.36
19.38
19.38
+0.99%
8
0.01
Jan 15, 2026
19.19
19.41
19.19
19.19
19.19
0.00%
0
0.00
Jan 14, 2026
19.19
19.41
19.19
19.19
19.19
0.00%
0
0.00
Jan 13, 2026
19.41
19.41
19.19
19.19
19.19
-2.49%
871
1.60
Jan 12, 2026
19.88
19.88
19.66
19.68
19.68
-1.11%
189
0.31
Jan 09, 2026
19.88
19.90
19.88
19.90
19.90
+1.12%
25
0.04
Jan 08, 2026
19.42
19.68
19.36
19.68
19.68
+1.34%
659
0.67
Jan 07, 2026
19.44
19.44
19.42
19.42
19.42
+3.30%
51
0.03
Jan 06, 2026
18.80
18.88
18.80
18.80
18.80
0.00%
0
0.00
Jan 05, 2026
18.80
18.88
18.80
18.80
18.80
0.00%
0
0.00
Jan 02, 2026
18.80
18.88
18.80
18.80
18.80
0.00%
0
0.00
Jan 01, 2026
18.80
18.88
18.80
18.80
18.80
0.00%
0
0.00
Dec 31, 2025
18.80
18.88
18.80
18.80
18.80
0.00%
0
0.00
Dec 30, 2025
18.80
18.88
18.80
18.80
18.80
0.00%
0
0.00
Dec 29, 2025
18.80
18.88
18.80
18.80
18.80
0.00%
0
0.00
Dec 26, 2025
18.80
18.88
18.80
18.80
18.80
0.00%
0
0.00
Dec 25, 2025
18.80
18.88
18.80
18.80
18.80
0.00%
0
0.00
Dec 24, 2025
18.80
18.88
18.80
18.80
18.80
0.00%
0
0.00
Dec 23, 2025
18.88
18.88
18.80
18.80
18.80
+0.64%
111
0.07
Dec 22, 2025
18.68
18.68
18.68
18.68
18.68
-3.61%
352
0.22
Dec 19, 2025
19.38
19.38
19.38
19.38
19.38
+4.42%
4,000
2.65
Dec 18, 2025
18.56
18.56
18.56
18.56
18.56
-1.07%
1
<0.01
Dec 17, 2025
18.68
18.76
18.68
18.76
18.76
+0.43%
3,006
2.05
Dec 16, 2025
18.80
18.80
18.68
18.68
18.68
+1.41%
1,670
1.16
Dec 15, 2025
18.42
18.42
18.42
18.42
18.42
+3.80%
924
0.65
Dec 12, 2025
17.75
17.80
17.68
17.75
17.75
0.00%
0
0.00
Dec 11, 2025
17.75
17.80
17.68
17.75
17.75
0.00%
0
0.00
Dec 10, 2025
17.75
17.80
17.68
17.75
17.75
0.00%
0
0.00
Dec 09, 2025
17.78
17.80
17.68
17.75
17.75
+1.75%
17,175
14.95
Dec 08, 2025
17.44
17.46
17.44
17.44
17.44
0.00%
0
0.00
Dec 05, 2025
17.44
17.46
17.44
17.44
17.44
0.00%
0
0.00
Dec 04, 2025
17.44
17.46
17.44
17.44
17.44
0.00%
0
0.00
Dec 03, 2025
17.44
17.46
17.44
17.44
17.44
0.00%
0
0.00
Dec 02, 2025
17.46
17.46
17.44
17.44
17.44
+0.81%
40
0.03
Dec 01, 2025
17.20
17.30
17.20
17.30
17.30
+0.12%
39
0.03
Nov 28, 2025
17.28
17.28
17.28
17.28
17.28
-0.12%
85
0.07
Nov 27, 2025
17.30
17.30
17.22
17.30
17.30
-0.57%
5
<0.01
Nov 26, 2025
17.04
17.40
17.04
17.40
17.40
+3.33%
4,425
4.00
Rows: